Ordiswap Historical Data

ORDS Page 10
Download
Date Close Price change Market cap Trading volume
Mar 9, 2025 $ 0.000611
-4.54%
$ 606,089 $ 99,772
Mar 8, 2025 $ 0.000667
-0.45%
$ 661,068 $ 99,639
Mar 7, 2025 $ 0.00067
-1.84%
$ 664,352 $ 103,067
Mar 6, 2025 $ 0.000683
-4.35%
$ 676,831 $ 120,252
Mar 5, 2025 $ 0.000714
+10.99%
$ 707,633 $ 208,031
Mar 4, 2025 $ 0.000653
-7.70%
$ 647,716 $ 144,366
Mar 3, 2025 $ 0.000708
-12.82%
$ 701,784 $ 144,678
Mar 2, 2025 $ 0.000812
+11.49%
$ 804,860 $ 133,226
Mar 1, 2025 $ 0.000728
+1.51%
$ 721,712 $ 103,636
Feb 28, 2025 $ 0.000717
+6.84%
$ 710,972 $ 146,611
Feb 27, 2025 $ 0.000671
+0.88%
$ 665,429 $ 145,822
Feb 26, 2025 $ 0.000665
-13.45%
$ 658,871 $ 151,237
Feb 25, 2025 $ 0.000768
-3.77%
$ 761,287 $ 125,591
Feb 24, 2025 $ 0.000798
-13.00%
$ 791,138 $ 118,179
Feb 23, 2025 $ 0.000917
+6.96%
$ 909,377 $ 132,899
Feb 22, 2025 $ 0.000872
-2.55%
$ 864,041 $ 111,632
Feb 21, 2025 $ 0.000894
+1.42%
$ 885,764 $ 130,005
Feb 20, 2025 $ 0.000884
+0.65%
$ 876,806 $ 58,043
Feb 19, 2025 $ 0.000901
+6.69%
$ 892,730 $ 154,463
Feb 18, 2025 $ 0.000844
-1.35%
$ 836,724 $ 118,621
Feb 17, 2025 $ 0.000856
-3.10%
$ 848,201 $ 136,714
Feb 16, 2025 $ 0.000883
-6.65%
$ 875,351 $ 132,708
Feb 15, 2025 $ 0.000946
-3.12%
$ 937,675 $ 109,582
Feb 14, 2025 $ 0.00098
+3.62%
$ 971,480 $ 113,846
Feb 13, 2025 $ 0.000946
-3.77%
$ 937,446 $ 97,085
Feb 12, 2025 $ 0.000983
+3.29%
$ 974,022 $ 140,412
Feb 11, 2025 $ 0.000951
+5.15%
$ 942,953 $ 154,777
Feb 10, 2025 $ 0.000902
-2.76%
$ 893,973 $ 46,812
Feb 9, 2025 $ 0.000929
-4.96%
$ 920,475 $ 125,877
Feb 8, 2025 $ 0.000976
+2.01%
$ 967,706 $ 112,800
Feb 7, 2025 $ 0.000957
+1.00%
$ 948,683 $ 123,039
Feb 6, 2025 $ 0.000948
-8.71%
$ 939,328 $ 115,045
Feb 5, 2025 $ 0.00104
-0.21%
$ 1.03 million $ 122,798
Feb 4, 2025 $ 0.00104
+11.89%
$ 1.03 million $ 226,479
Feb 3, 2025 $ 0.000929
-12.90%
$ 921,351 $ 291,868
Feb 2, 2025 $ 0.00107
-8.20%
$ 1.06 million $ 140,332
Feb 1, 2025 $ 0.00116
-8.68%
$ 1.15 million $ 125,925
Jan 31, 2025 $ 0.0013
-7.16%
$ 1.29 million $ 140,549
Jan 30, 2025 $ 0.0014
+6.79%
$ 1.38 million $ 123,140
Jan 29, 2025 $ 0.00131
+3.60%
$ 1.3 million $ 138,903
Jan 28, 2025 $ 0.00126
-0.24%
$ 1.25 million $ 135,372
Jan 27, 2025 $ 0.00126
-3.75%
$ 1.25 million $ 175,847
Jan 26, 2025 $ 0.00132
+3.83%
$ 1.31 million $ 153,446
Jan 25, 2025 $ 0.00127
-3.80%
$ 1.26 million $ 164,683
Jan 24, 2025 $ 0.00132
-5.83%
$ 1.31 million $ 142,313
Jan 23, 2025 $ 0.00142
+11.95%
$ 1.41 million $ 83,168
Jan 22, 2025 $ 0.00127
-5.18%
$ 1.26 million $ 146,000
Jan 21, 2025 $ 0.0013
+2.35%
$ 1.29 million $ 253,469
Jan 20, 2025 $ 0.00127
-1.31%
$ 1.26 million $ 154,560
Jan 19, 2025 $ 0.00129
-8.33%
$ 1.28 million $ 168,489