Coinranking
Ordiswap Historical Data
ORDS
Page 9
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Jun 12, 2025 | $0.000797 | -1.07% | ||
| Jun 11, 2025 | $0.000806 | -2.57% | ||
| Jun 10, 2025 | $0.000828 | -1.66% | ||
| Jun 9, 2025 | $0.000842 | +4.91% | ||
| Jun 8, 2025 | $0.000802 | +2.26% | ||
| Jun 7, 2025 | $0.000785 | +1.54% | ||
| Jun 6, 2025 | $0.000773 | +2.08% | ||
| Jun 5, 2025 | $0.000757 | -2.84% | ||
| Jun 4, 2025 | $0.000779 | -4.71% | ||
| Jun 3, 2025 | $0.000817 | -1.80% | ||
| Jun 2, 2025 | $0.000833 | +4.54% | ||
| Jun 1, 2025 | $0.000797 | -1.43% | ||
| May 31, 2025 | $0.000808 | -1.74% | ||
| May 30, 2025 | $0.000822 | -9.07% | ||
| May 29, 2025 | $0.000904 | -1.39% | ||
| May 28, 2025 | $0.000917 | -0.91% | ||
| May 27, 2025 | $0.000925 | +5.84% | ||
| May 26, 2025 | $0.000874 | -7.05% | ||
| May 25, 2025 | $0.000941 | +0.77% | ||
| May 24, 2025 | $0.000933 | -2.59% | ||
| May 23, 2025 | $0.000958 | -4.97% | ||
| May 22, 2025 | $0.00101 | +20.30% | ||
| May 21, 2025 | $0.000838 | +4.22% | ||
| May 20, 2025 | $0.000804 | -3.36% | ||
| May 19, 2025 | $0.000832 | -0.66% | ||
| May 18, 2025 | $0.000837 | +8.80% | ||
| May 17, 2025 | $0.00077 | -3.36% | ||
| May 16, 2025 | $0.000796 | +1.14% | ||
| May 15, 2025 | $0.000788 | -2.31% | ||
| May 14, 2025 | $0.000772 | -10.43% | ||
| May 13, 2025 | $0.000862 | +7.72% | ||
| May 12, 2025 | $0.000798 | +2.25% | ||
| May 11, 2025 | $0.000779 | -1.15% | ||
| May 10, 2025 | $0.000788 | +16.99% | ||
| May 9, 2025 | $0.000674 | +1.86% | ||
| May 8, 2025 | $0.000662 | +16.39% | ||
| May 7, 2025 | $0.000568 | +9.82% | ||
| May 6, 2025 | $0.000508 | -6.86% | ||
| May 5, 2025 | $0.000516 | +1.63% | ||
| May 4, 2025 | $0.000509 | -3.72% | ||
| May 3, 2025 | $0.00053 | +0.46% | ||
| May 2, 2025 | $0.000529 | -1.50% | ||
| May 1, 2025 | $0.000536 | +2.20% | ||
| Apr 30, 2025 | $0.000524 | -11.84% | ||
| Apr 29, 2025 | $0.000523 | -5.75% | ||
| Apr 28, 2025 | $0.000555 | -0.53% | ||
| Apr 27, 2025 | $0.000582 | -0.58% | ||
| Apr 26, 2025 | $0.000586 | +5.42% | ||
| Apr 25, 2025 | $0.000549 | +16.48% | ||
| Apr 24, 2025 | $0.000472 | -8.58% | ||