Ordiswap Historical Data

ORDS Page 9
Download
Date Close Price change Market cap Trading volume
May 20, 2025 $ 0.000804
-3.36%
$ 796,906 $ 89,645
May 19, 2025 $ 0.000832
-0.66%
$ 824,775 $ 45,865
May 18, 2025 $ 0.000837
+8.80%
$ 830,125 $ 69,417
May 17, 2025 $ 0.00077
-3.36%
$ 762,981 $ 75,086
May 16, 2025 $ 0.000796
+1.14%
$ 789,538 $ 84,689
May 15, 2025 $ 0.000788
-2.31%
$ 780,876 $ 83,770
May 14, 2025 $ 0.000772
-10.43%
$ 764,847 $ 49,255
May 13, 2025 $ 0.000862
+7.72%
$ 854,170 $ 46,971
May 12, 2025 $ 0.000798
+2.25%
$ 791,199 $ 45,354
May 11, 2025 $ 0.000779
-1.15%
$ 772,641 $ 194,785
May 10, 2025 $ 0.000788
+16.99%
$ 781,562 $ 64,339
May 9, 2025 $ 0.000674
+1.86%
$ 667,958 $ 30,745
May 8, 2025 $ 0.000662
+16.39%
$ 655,785 $ 72,657
May 7, 2025 $ 0.000568
+9.82%
$ 563,448 $ 33,858
May 6, 2025 $ 0.000508
-6.86%
$ 503,522 $ 31,013
May 5, 2025 $ 0.000516
+1.63%
$ 511,256 $ 53,922
May 4, 2025 $ 0.000509
-3.72%
$ 504,384 $ 49,306
May 3, 2025 $ 0.00053
+0.46%
$ 525,522 $ 30,310
May 2, 2025 $ 0.000529
-1.50%
$ 523,986 $ 31,735
May 1, 2025 $ 0.000536
+2.20%
$ 531,382 $ 31,747
Apr 30, 2025 $ 0.000524
-11.84%
$ 519,922 $ 31,645
Apr 29, 2025 $ 0.000523
-5.75%
$ 518,874 $ 32,151
Apr 28, 2025 $ 0.000555
-0.53%
$ 550,555 $ 29,231
Apr 27, 2025 $ 0.000582
-0.58%
$ 576,880 $ 58,858
Apr 26, 2025 $ 0.000586
+5.42%
$ 580,578 $ 38,245
Apr 25, 2025 $ 0.000549
+16.48%
$ 544,342 $ 56,175
Apr 24, 2025 $ 0.000472
-8.58%
$ 467,645 $ 65,146
Apr 23, 2025 $ 0.000516
-8.11%
$ 511,624 $ 60,533
Apr 22, 2025 $ 0.000562
+8.15%
$ 557,501 $ 105,363
Apr 21, 2025 $ 0.000492
-5.84%
$ 487,240 $ 27,934
Apr 20, 2025 $ 0.000522
-6.58%
$ 517,340 $ 27,011
Apr 19, 2025 $ 0.00056
+7.09%
$ 555,240 $ 28,450
Apr 18, 2025 $ 0.000523
+1.77%
$ 518,457 $ 55,229
Apr 17, 2025 $ 0.000514
-10.05%
$ 509,457 $ 119,413
Apr 16, 2025 $ 0.000571
-3.99%
$ 566,516 $ 82,446
Apr 15, 2025 $ 0.000595
+2.50%
$ 589,353 $ 45,392
Apr 14, 2025 $ 0.00058
+0.05%
$ 574,985 $ 80,644
Apr 13, 2025 $ 0.000579
-2.09%
$ 574,319 $ 85,359
Apr 12, 2025 $ 0.000592
+6.37%
$ 586,588 $ 81,665
Apr 11, 2025 $ 0.000556
-1.66%
$ 551,436 $ 64,714
Apr 10, 2025 $ 0.000566
-9.16%
$ 561,137 $ 56,613
Apr 9, 2025 $ 0.000622
+6.00%
$ 617,003 $ 52,932
Apr 8, 2025 $ 0.000587
+3.88%
$ 582,173 $ 35,413
Apr 7, 2025 $ 0.000565
-1.40%
$ 560,407 $ 65,638
Apr 6, 2025 $ 0.000573
+6.23%
$ 568,369 $ 74,155
Apr 5, 2025 $ 0.00054
+0.16%
$ 535,016 $ 35,429
Apr 4, 2025 $ 0.000539
+1.76%
$ 534,171 $ 39,990
Apr 3, 2025 $ 0.000531
-0.55%
$ 526,201 $ 38,277
Apr 2, 2025 $ 0.000534
-5.16%
$ 529,091 $ 39,847
Apr 1, 2025 $ 0.000564
-2.33%
$ 559,470 $ 37,655