Ordiswap Historical Data

ORDS Page 11
Download
Date Close Price change Market cap Trading volume
Jan 18, 2025 $ 0.00141
-6.28%
$ 1.4 million $ 167,513
Jan 17, 2025 $ 0.0015
+4.37%
$ 1.49 million $ 112,312
Jan 16, 2025 $ 0.00144
-10.17%
$ 1.43 million $ 106,846
Jan 15, 2025 $ 0.0016
+14.50%
$ 1.59 million $ 98,355
Jan 14, 2025 $ 0.0014
+2.36%
$ 1.39 million $ 99,599
Jan 13, 2025 $ 0.00137
-15.27%
$ 1.36 million $ 77,217
Jan 12, 2025 $ 0.00161
+1.86%
$ 1.6 million $ 84,911
Jan 11, 2025 $ 0.0016
+6.70%
$ 1.59 million $ 105,243
Jan 10, 2025 $ 0.0015
-1.80%
$ 1.49 million $ 35,055
Jan 9, 2025 $ 0.00153
+9.38%
$ 1.51 million $ 157,384
Jan 8, 2025 $ 0.00139
-8.96%
$ 1.38 million $ 76,662
Jan 7, 2025 $ 0.00153
-16.45%
$ 1.52 million $ 184,567
Jan 6, 2025 $ 0.00183
-9.24%
$ 1.82 million $ 200,723
Jan 5, 2025 $ 0.00202
+2.21%
$ 2 million $ 70,107
Jan 4, 2025 $ 0.00198
+3.62%
$ 1.96 million $ 154,152
Jan 3, 2025 $ 0.00191
-1.15%
$ 1.89 million $ 186,839
Jan 2, 2025 $ 0.00193
-2.37%
$ 1.91 million $ 216,519
Jan 1, 2025 $ 0.00197
+0.87%
$ 1.95 million $ 195,003
Dec 31, 2024 $ 0.00195
+2.92%
$ 1.94 million $ 130,044
Dec 30, 2024 $ 0.0019
-6.45%
$ 1.88 million $ 143,419
Dec 29, 2024 $ 0.00203
+2.38%
$ 2.01 million $ 149,654
Dec 28, 2024 $ 0.00198
+2.55%
$ 1.96 million $ 140,774
Dec 27, 2024 $ 0.00193
+0.10%
$ 1.91 million $ 134,833
Dec 26, 2024 $ 0.00193
-8.05%
$ 1.91 million $ 209,311
Dec 25, 2024 $ 0.0021
+0.81%
$ 2.08 million $ 164,871
Dec 24, 2024 $ 0.00208
+4.56%
$ 2.06 million $ 198,704
Dec 23, 2024 $ 0.00199
+2.74%
$ 1.97 million $ 170,459
Dec 22, 2024 $ 0.00194
-1.20%
$ 1.92 million $ 283,289
Dec 21, 2024 $ 0.00196
+1.65%
$ 1.94 million $ 214,061
Dec 20, 2024 $ 0.00193
-3.65%
$ 1.91 million $ 215,627
Dec 19, 2024 $ 0.002
-9.06%
$ 1.99 million $ 259,867
Dec 18, 2024 $ 0.0022
-6.76%
$ 2.18 million $ 190,208
Dec 17, 2024 $ 0.00236
-8.99%
$ 2.34 million $ 178,368
Dec 16, 2024 $ 0.0026
+8.03%
$ 2.58 million $ 329,310
Dec 15, 2024 $ 0.00241
+3.05%
$ 2.39 million $ 233,472
Dec 14, 2024 $ 0.00234
-4.42%
$ 2.32 million $ 228,987
Dec 13, 2024 $ 0.00244
-7.22%
$ 2.42 million $ 268,514
Dec 12, 2024 $ 0.00263
-2.49%
$ 2.61 million $ 137,506
Dec 11, 2024 $ 0.0027
+7.03%
$ 2.68 million $ 221,913
Dec 10, 2024 $ 0.00252
-12.87%
$ 2.5 million $ 362,548
Dec 9, 2024 $ 0.0029
-13.48%
$ 2.87 million $ 359,334
Dec 8, 2024 $ 0.00335
+7.11%
$ 3.32 million $ 426,891
Dec 7, 2024 $ 0.00312
-9.24%
$ 3.1 million $ 229,914
Dec 6, 2024 $ 0.00344
+4.13%
$ 3.41 million $ 401,735
Dec 5, 2024 $ 0.00331
-5.53%
$ 3.28 million $ 527,215
Dec 4, 2024 $ 0.0035
+6.34%
$ 3.47 million $ 458,180
Dec 3, 2024 $ 0.00329
+7.56%
$ 3.26 million $ 531,286
Dec 2, 2024 $ 0.00306
+0.78%
$ 3.03 million $ 270,688
Dec 1, 2024 $ 0.00304
+5.14%
$ 3.02 million $ 207,912
Nov 30, 2024 $ 0.00289
+4.64%
$ 2.87 million $ 338,559