Ordiswap Historical Data

ORDS Page 11
Download
Date Close Price change Market cap Trading volume
Dec 1, 2024 $ 0.00304
+5.14%
$ 3.02 million $ 207,912
Nov 30, 2024 $ 0.00289
+4.64%
$ 2.87 million $ 338,559
Nov 29, 2024 $ 0.00276
-0.40%
$ 2.74 million $ 178,291
Nov 28, 2024 $ 0.00278
-5.32%
$ 2.75 million $ 260,353
Nov 27, 2024 $ 0.00293
+19.55%
$ 2.9 million $ 258,398
Nov 26, 2024 $ 0.00245
-3.37%
$ 2.43 million $ 152,932
Nov 25, 2024 $ 0.00253
-6.57%
$ 2.51 million $ 98,438
Nov 24, 2024 $ 0.00271
-0.85%
$ 2.69 million $ 206,174
Nov 23, 2024 $ 0.00274
-0.10%
$ 2.71 million $ 179,570
Nov 22, 2024 $ 0.00274
-14.56%
$ 2.71 million $ 375,743
Nov 21, 2024 $ 0.0032
+19.47%
$ 3.17 million $ 311,495
Nov 20, 2024 $ 0.00268
-8.10%
$ 2.66 million $ 160,969
Nov 19, 2024 $ 0.00293
-4.44%
$ 2.9 million $ 261,512
Nov 18, 2024 $ 0.00306
-2.30%
$ 3.04 million $ 501,865
Nov 17, 2024 $ 0.00311
-1.43%
$ 3.08 million $ 444,550
Nov 16, 2024 $ 0.00316
+13.27%
$ 3.13 million $ 707,278
Nov 15, 2024 $ 0.00279
-1.92%
$ 2.77 million $ 172,088
Nov 14, 2024 $ 0.00285
-13.06%
$ 2.82 million $ 366,931
Nov 13, 2024 $ 0.00327
-7.52%
$ 3.24 million $ 464,307
Nov 12, 2024 $ 0.00355
-15.44%
$ 3.52 million $ 621,171
Nov 11, 2024 $ 0.00421
-27.66%
$ 4.17 million $ 1.94 million
Nov 10, 2024 $ 0.00587
+192.25%
$ 5.82 million $ 2.82 million
Nov 9, 2024 $ 0.00201
+3.02%
$ 1.99 million $ 223,500
Nov 8, 2024 $ 0.00195
+10.99%
$ 1.93 million $ 73,534
Nov 7, 2024 $ 0.00175
-1.59%
$ 1.74 million $ 162,106
Nov 6, 2024 $ 0.00178
+5.37%
$ 1.77 million $ 201,450
Nov 5, 2024 $ 0.00169
+0.15%
$ 1.68 million $ 113,803
Nov 4, 2024 $ 0.00169
-6.41%
$ 1.67 million $ 155,329
Nov 3, 2024 $ 0.00181
-6.46%
$ 1.79 million $ 135,857
Nov 2, 2024 $ 0.00193
-8.86%
$ 1.91 million $ 112,989
Nov 1, 2024 $ 0.00212
+7.97%
$ 2.1 million $ 162,316
Oct 31, 2024 $ 0.00196
-14.86%
$ 1.95 million $ 247,279
Oct 30, 2024 $ 0.00229
-10.21%
$ 2.27 million $ 113,403
Oct 29, 2024 $ 0.00257
-1.66%
$ 2.55 million $ 244,292
Oct 28, 2024 $ 0.00262
-4.61%
$ 2.59 million $ 165,443
Oct 27, 2024 $ 0.00274
+6.62%
$ 2.72 million $ 258,849
Oct 26, 2024 $ 0.00259
-2.16%
$ 2.57 million $ 217,456
Oct 25, 2024 $ 0.00265
-15.81%
$ 2.62 million $ 268,279
Oct 24, 2024 $ 0.0031
-4.42%
$ 3.07 million $ 174,642
Oct 23, 2024 $ 0.00324
-2.06%
$ 3.21 million $ 238,660
Oct 22, 2024 $ 0.00331
+2.24%
$ 3.28 million $ 162,134
Oct 21, 2024 $ 0.00324
-7.30%
$ 3.21 million $ 197,952
Oct 20, 2024 $ 0.00347
-5.05%
$ 3.44 million $ 340,970
Oct 19, 2024 $ 0.00365
-1.88%
$ 3.62 million $ 626,033
Oct 18, 2024 $ 0.00372
+10.63%
$ 3.69 million $ 1.33 million
Oct 17, 2024 $ 0.00336
+34.01%
$ 3.33 million $ 594,879
Oct 16, 2024 $ 0.00248
-28.57%
$ 2.47 million $ 545,378
Oct 15, 2024 $ 0.00349
-8.72%
$ 3.47 million $ 341,592
Oct 14, 2024 $ 0.00383
-12.20%
$ 3.8 million $ 669,768
Oct 13, 2024 $ 0.00436
-24.31%
$ 4.32 million $ 836,367