Ordiswap Historical Data

ORDS Page 11
Download
Date Close Price change Market cap Trading volume
Feb 9, 2025 $ 0.000929
-4.96%
$ 920,475 $ 125,877
Feb 8, 2025 $ 0.000976
+2.01%
$ 967,706 $ 112,800
Feb 7, 2025 $ 0.000957
+1.00%
$ 948,683 $ 123,039
Feb 6, 2025 $ 0.000948
-8.71%
$ 939,328 $ 115,045
Feb 5, 2025 $ 0.00104
-0.21%
$ 1.03 million $ 122,798
Feb 4, 2025 $ 0.00104
+11.89%
$ 1.03 million $ 226,479
Feb 3, 2025 $ 0.000929
-12.90%
$ 921,351 $ 291,868
Feb 2, 2025 $ 0.00107
-8.20%
$ 1.06 million $ 140,332
Feb 1, 2025 $ 0.00116
-8.68%
$ 1.15 million $ 125,925
Jan 31, 2025 $ 0.0013
-7.16%
$ 1.29 million $ 140,549
Jan 30, 2025 $ 0.0014
+6.79%
$ 1.38 million $ 123,140
Jan 29, 2025 $ 0.00131
+3.60%
$ 1.3 million $ 138,903
Jan 28, 2025 $ 0.00126
-0.24%
$ 1.25 million $ 135,372
Jan 27, 2025 $ 0.00126
-3.75%
$ 1.25 million $ 175,847
Jan 26, 2025 $ 0.00132
+3.83%
$ 1.31 million $ 153,446
Jan 25, 2025 $ 0.00127
-3.80%
$ 1.26 million $ 164,683
Jan 24, 2025 $ 0.00132
-5.83%
$ 1.31 million $ 142,313
Jan 23, 2025 $ 0.00142
+11.95%
$ 1.41 million $ 83,168
Jan 22, 2025 $ 0.00127
-5.18%
$ 1.26 million $ 146,000
Jan 21, 2025 $ 0.0013
+2.35%
$ 1.29 million $ 253,469
Jan 20, 2025 $ 0.00127
-1.31%
$ 1.26 million $ 154,560
Jan 19, 2025 $ 0.00129
-8.33%
$ 1.28 million $ 168,489
Jan 18, 2025 $ 0.00141
-6.28%
$ 1.4 million $ 167,513
Jan 17, 2025 $ 0.0015
+4.37%
$ 1.49 million $ 112,312
Jan 16, 2025 $ 0.00144
-10.17%
$ 1.43 million $ 106,846
Jan 15, 2025 $ 0.0016
+14.50%
$ 1.59 million $ 98,355
Jan 14, 2025 $ 0.0014
+2.36%
$ 1.39 million $ 99,599
Jan 13, 2025 $ 0.00137
-15.27%
$ 1.36 million $ 77,217
Jan 12, 2025 $ 0.00161
+1.86%
$ 1.6 million $ 84,911
Jan 11, 2025 $ 0.0016
+6.70%
$ 1.59 million $ 105,243
Jan 10, 2025 $ 0.0015
-1.80%
$ 1.49 million $ 35,055
Jan 9, 2025 $ 0.00153
+9.38%
$ 1.51 million $ 157,384
Jan 8, 2025 $ 0.00139
-8.96%
$ 1.38 million $ 76,662
Jan 7, 2025 $ 0.00153
-16.45%
$ 1.52 million $ 184,567
Jan 6, 2025 $ 0.00183
-9.24%
$ 1.82 million $ 200,723
Jan 5, 2025 $ 0.00202
+2.21%
$ 2 million $ 70,107
Jan 4, 2025 $ 0.00198
+3.62%
$ 1.96 million $ 154,152
Jan 3, 2025 $ 0.00191
-1.15%
$ 1.89 million $ 186,839
Jan 2, 2025 $ 0.00193
-2.37%
$ 1.91 million $ 216,519
Jan 1, 2025 $ 0.00197
+0.87%
$ 1.95 million $ 195,003
Dec 31, 2024 $ 0.00195
+2.92%
$ 1.94 million $ 130,044
Dec 30, 2024 $ 0.0019
-6.45%
$ 1.88 million $ 143,419
Dec 29, 2024 $ 0.00203
+2.38%
$ 2.01 million $ 149,654
Dec 28, 2024 $ 0.00198
+2.55%
$ 1.96 million $ 140,774
Dec 27, 2024 $ 0.00193
+0.10%
$ 1.91 million $ 134,833
Dec 26, 2024 $ 0.00193
-8.05%
$ 1.91 million $ 209,311
Dec 25, 2024 $ 0.0021
+0.81%
$ 2.08 million $ 164,871
Dec 24, 2024 $ 0.00208
+4.56%
$ 2.06 million $ 198,704
Dec 23, 2024 $ 0.00199
+2.74%
$ 1.97 million $ 170,459
Dec 22, 2024 $ 0.00194
-1.20%
$ 1.92 million $ 283,289