Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Ordiswap Historical Data

ORDS Page 12
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 13, 2025 $0.00137
-15.27%
$1.36 million $77,217
Jan 12, 2025 $0.00161
+1.86%
$1.6 million $84,911
Jan 11, 2025 $0.0016
+6.70%
$1.59 million $105,243
Jan 10, 2025 $0.0015
-1.80%
$1.49 million $35,055
Jan 9, 2025 $0.00153
+9.38%
$1.51 million $157,384
Jan 8, 2025 $0.00139
-8.96%
$1.38 million $76,662
Jan 7, 2025 $0.00153
-16.45%
$1.52 million $184,567
Jan 6, 2025 $0.00183
-9.24%
$1.82 million $200,723
Jan 5, 2025 $0.00202
+2.21%
$2 million $70,107
Jan 4, 2025 $0.00198
+3.62%
$1.96 million $154,152
Jan 3, 2025 $0.00191
-1.15%
$1.89 million $186,839
Jan 2, 2025 $0.00193
-2.37%
$1.91 million $216,519
Jan 1, 2025 $0.00197
+0.87%
$1.95 million $195,003
Dec 31, 2024 $0.00195
+2.92%
$1.94 million $130,044
Dec 30, 2024 $0.0019
-6.45%
$1.88 million $143,419
Dec 29, 2024 $0.00203
+2.38%
$2.01 million $149,654
Dec 28, 2024 $0.00198
+2.55%
$1.96 million $140,774
Dec 27, 2024 $0.00193
+0.10%
$1.91 million $134,833
Dec 26, 2024 $0.00193
-8.05%
$1.91 million $209,311
Dec 25, 2024 $0.0021
+0.81%
$2.08 million $164,871
Dec 24, 2024 $0.00208
+4.56%
$2.06 million $198,704
Dec 23, 2024 $0.00199
+2.74%
$1.97 million $170,459
Dec 22, 2024 $0.00194
-1.20%
$1.92 million $283,289
Dec 21, 2024 $0.00196
+1.65%
$1.94 million $214,061
Dec 20, 2024 $0.00193
-3.65%
$1.91 million $215,627
Dec 19, 2024 $0.002
-9.06%
$1.99 million $259,867
Dec 18, 2024 $0.0022
-6.76%
$2.18 million $190,208
Dec 17, 2024 $0.00236
-8.99%
$2.34 million $178,368
Dec 16, 2024 $0.0026
+8.03%
$2.58 million $329,310
Dec 15, 2024 $0.00241
+3.05%
$2.39 million $233,472
Dec 14, 2024 $0.00234
-4.42%
$2.32 million $228,987
Dec 13, 2024 $0.00244
-7.22%
$2.42 million $268,514
Dec 12, 2024 $0.00263
-2.49%
$2.61 million $137,506
Dec 11, 2024 $0.0027
+7.03%
$2.68 million $221,913
Dec 10, 2024 $0.00252
-12.87%
$2.5 million $362,548
Dec 9, 2024 $0.0029
-13.48%
$2.87 million $359,334
Dec 8, 2024 $0.00335
+7.11%
$3.32 million $426,891
Dec 7, 2024 $0.00312
-9.24%
$3.1 million $229,914
Dec 6, 2024 $0.00344
+4.13%
$3.41 million $401,735
Dec 5, 2024 $0.00331
-5.53%
$3.28 million $527,215
Dec 4, 2024 $0.0035
+6.34%
$3.47 million $458,180
Dec 3, 2024 $0.00329
+7.56%
$3.26 million $531,286
Dec 2, 2024 $0.00306
+0.78%
$3.03 million $270,688
Dec 1, 2024 $0.00304
+5.14%
$3.02 million $207,912
Nov 30, 2024 $0.00289
+4.64%
$2.87 million $338,559
Nov 29, 2024 $0.00276
-0.40%
$2.74 million $178,291
Nov 28, 2024 $0.00278
-5.32%
$2.75 million $260,353
Nov 27, 2024 $0.00293
+19.55%
$2.9 million $258,398
Nov 26, 2024 $0.00245
-3.37%
$2.43 million $152,932
Nov 25, 2024 $0.00253
-6.57%
$2.51 million $98,438