Ordiswap Historical Data

ORDS Page 12
Download
Date Close Price change Market cap Trading volume
Oct 12, 2024 $ 0.00574
-43.07%
$ 5.71 million $ 2.87 million
Oct 11, 2024 $ 0.0101
-2.15%
$ 10.02 million $ 221,358
Oct 10, 2024 $ 0.0103
+3.03%
$ 10.24 million $ 159,601
Oct 9, 2024 $ 0.00999
-4.09%
$ 9.93 million $ 329,316
Oct 8, 2024 $ 0.0104
-3.20%
$ 10.35 million $ 252,131
Oct 7, 2024 $ 0.0109
-3.81%
$ 10.84 million $ 144,867
Oct 6, 2024 $ 0.0113
+6.19%
$ 11.26 million $ 126,394
Oct 5, 2024 $ 0.0107
-3.74%
$ 10.6 million $ 122,444
Oct 4, 2024 $ 0.011
+2.13%
$ 10.91 million $ 214,875
Oct 3, 2024 $ 0.0108
-4.73%
$ 10.73 million $ 302,917
Oct 2, 2024 $ 0.0113
+2.54%
$ 11.27 million $ 183,479
Oct 1, 2024 $ 0.0111
-3.28%
$ 10.99 million $ 425,213
Sep 30, 2024 $ 0.0115
-10.02%
$ 11.44 million $ 328,316
Sep 29, 2024 $ 0.0128
-1.48%
$ 12.72 million $ 166,920
Sep 28, 2024 $ 0.013
-0.10%
$ 12.91 million $ 509,847
Sep 27, 2024 $ 0.0131
+1.16%
$ 13.01 million $ 371,382
Sep 26, 2024 $ 0.0129
+0.37%
$ 12.86 million $ 258,910
Sep 25, 2024 $ 0.0129
-7.60%
$ 12.81 million $ 644,853
Sep 24, 2024 $ 0.0139
+3.14%
$ 13.86 million $ 376,854
Sep 23, 2024 $ 0.0135
+18.28%
$ 13.44 million $ 630,046
Sep 22, 2024 $ 0.0114
-7.84%
$ 11.36 million $ 238,481
Sep 21, 2024 $ 0.0124
+5.72%
$ 12.34 million $ 586,466
Sep 20, 2024 $ 0.0117
-18.25%
$ 11.64 million $ 990,653
Sep 19, 2024 $ 0.0143
+26.27%
$ 14.25 million $ 364,707
Sep 18, 2024 $ 0.0113
+3.50%
$ 11.28 million $ 262,554
Sep 17, 2024 $ 0.011
+7.92%
$ 10.9 million $ 326,499
Sep 16, 2024 $ 0.0102
-8.83%
$ 10.1 million $ 609,837
Sep 15, 2024 $ 0.0112
-5.90%
$ 11.12 million $ 280,852
Sep 14, 2024 $ 0.0119
-3.90%
$ 11.83 million $ 278,994
Sep 13, 2024 $ 0.0124
+3.53%
$ 12.31 million $ 390,183
Sep 12, 2024 $ 0.0119
+2.46%
$ 11.89 million $ 373,855
Sep 11, 2024 $ 0.0116
+3.44%
$ 11.6 million $ 438,155
Sep 10, 2024 $ 0.0113
-8.22%
$ 11.22 million $ 538,039
Sep 9, 2024 $ 0.0123
+1.58%
$ 12.22 million $ 586,719
Sep 8, 2024 $ 0.0121
+1.43%
$ 12.03 million $ 322,086
Sep 7, 2024 $ 0.0119
+2.21%
$ 11.87 million $ 307,556
Sep 6, 2024 $ 0.0117
+0.36%
$ 11.64 million $ 674,722
Sep 5, 2024 $ 0.0116
-8.38%
$ 11.6 million $ 805,348
Sep 4, 2024 $ 0.0127
-10.43%
$ 12.66 million $ 1.06 million
Sep 3, 2024 $ 0.0142
-10.93%
$ 14.14 million $ 1.45 million
Sep 2, 2024 $ 0.0159
+3.02%
$ 15.87 million $ 724,125
Sep 1, 2024 $ 0.0154
-2.19%
$ 15.39 million $ 357,908
Aug 31, 2024 $ 0.0158
-1.96%
$ 15.74 million $ 269,313
Aug 30, 2024 $ 0.0161
-1.56%
$ 16.07 million $ 548,977
Aug 29, 2024 $ 0.0164
-3.05%
$ 16.33 million $ 589,427
Aug 28, 2024 $ 0.0169
+2.01%
$ 16.85 million $ 422,689
Aug 27, 2024 $ 0.0166
-7.40%
$ 16.51 million $ 621,151
Aug 26, 2024 $ 0.0179
-3.99%
$ 17.83 million $ 592,336
Aug 25, 2024 $ 0.0186
-6.48%
$ 18.57 million $ 846,312
Aug 24, 2024 $ 0.0199
-1.51%
$ 19.85 million $ 986,683