Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Ordiswap Historical Data

ORDS Page 13
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 24, 2024 $0.00271
-0.85%
$2.69 million $206,174
Nov 23, 2024 $0.00274
-0.10%
$2.71 million $179,570
Nov 22, 2024 $0.00274
-14.56%
$2.71 million $375,743
Nov 21, 2024 $0.0032
+19.47%
$3.17 million $311,495
Nov 20, 2024 $0.00268
-8.10%
$2.66 million $160,969
Nov 19, 2024 $0.00293
-4.44%
$2.9 million $261,512
Nov 18, 2024 $0.00306
-2.30%
$3.04 million $501,865
Nov 17, 2024 $0.00311
-1.43%
$3.08 million $444,550
Nov 16, 2024 $0.00316
+13.27%
$3.13 million $707,278
Nov 15, 2024 $0.00279
-1.92%
$2.77 million $172,088
Nov 14, 2024 $0.00285
-13.06%
$2.82 million $366,931
Nov 13, 2024 $0.00327
-7.52%
$3.24 million $464,307
Nov 12, 2024 $0.00355
-15.44%
$3.52 million $621,171
Nov 11, 2024 $0.00421
-27.66%
$4.17 million $1.94 million
Nov 10, 2024 $0.00587
+192.25%
$5.82 million $2.82 million
Nov 9, 2024 $0.00201
+3.02%
$1.99 million $223,500
Nov 8, 2024 $0.00195
+10.99%
$1.93 million $73,534
Nov 7, 2024 $0.00175
-1.59%
$1.74 million $162,106
Nov 6, 2024 $0.00178
+5.37%
$1.77 million $201,450
Nov 5, 2024 $0.00169
+0.15%
$1.68 million $113,803
Nov 4, 2024 $0.00169
-6.41%
$1.67 million $155,329
Nov 3, 2024 $0.00181
-6.46%
$1.79 million $135,857
Nov 2, 2024 $0.00193
-8.86%
$1.91 million $112,989
Nov 1, 2024 $0.00212
+7.97%
$2.1 million $162,316
Oct 31, 2024 $0.00196
-14.86%
$1.95 million $247,279
Oct 30, 2024 $0.00229
-10.21%
$2.27 million $113,403
Oct 29, 2024 $0.00257
-1.66%
$2.55 million $244,292
Oct 28, 2024 $0.00262
-4.61%
$2.59 million $165,443
Oct 27, 2024 $0.00274
+6.62%
$2.72 million $258,849
Oct 26, 2024 $0.00259
-2.16%
$2.57 million $217,456
Oct 25, 2024 $0.00265
-15.81%
$2.62 million $268,279
Oct 24, 2024 $0.0031
-4.42%
$3.07 million $174,642
Oct 23, 2024 $0.00324
-2.06%
$3.21 million $238,660
Oct 22, 2024 $0.00331
+2.24%
$3.28 million $162,134
Oct 21, 2024 $0.00324
-7.30%
$3.21 million $197,952
Oct 20, 2024 $0.00347
-5.05%
$3.44 million $340,970
Oct 19, 2024 $0.00365
-1.88%
$3.62 million $626,033
Oct 18, 2024 $0.00372
+10.63%
$3.69 million $1.33 million
Oct 17, 2024 $0.00336
+34.01%
$3.33 million $594,879
Oct 16, 2024 $0.00248
-28.57%
$2.47 million $545,378
Oct 15, 2024 $0.00349
-8.72%
$3.47 million $341,592
Oct 14, 2024 $0.00383
-12.20%
$3.8 million $669,768
Oct 13, 2024 $0.00436
-24.31%
$4.32 million $836,367
Oct 12, 2024 $0.00574
-43.07%
$5.71 million $2.87 million
Oct 11, 2024 $0.0101
-2.15%
$10.02 million $221,358
Oct 10, 2024 $0.0103
+3.03%
$10.24 million $159,601
Oct 9, 2024 $0.00999
-4.09%
$9.93 million $329,316
Oct 8, 2024 $0.0104
-3.20%
$10.35 million $252,131
Oct 7, 2024 $0.0109
-3.81%
$10.84 million $144,867
Oct 6, 2024 $0.0113
+6.19%
$11.26 million $126,394