Ordiswap Historical Data

ORDS Page 14
Download
Date Close Price change Market cap Trading volume
Sep 12, 2024 $ 0.0119
+2.46%
$ 11.89 million $ 373,855
Sep 11, 2024 $ 0.0116
+3.44%
$ 11.6 million $ 438,155
Sep 10, 2024 $ 0.0113
-8.22%
$ 11.22 million $ 538,039
Sep 9, 2024 $ 0.0123
+1.58%
$ 12.22 million $ 586,719
Sep 8, 2024 $ 0.0121
+1.43%
$ 12.03 million $ 322,086
Sep 7, 2024 $ 0.0119
+2.21%
$ 11.87 million $ 307,556
Sep 6, 2024 $ 0.0117
+0.36%
$ 11.64 million $ 674,722
Sep 5, 2024 $ 0.0116
-8.38%
$ 11.6 million $ 805,348
Sep 4, 2024 $ 0.0127
-10.43%
$ 12.66 million $ 1.06 million
Sep 3, 2024 $ 0.0142
-10.93%
$ 14.14 million $ 1.45 million
Sep 2, 2024 $ 0.0159
+3.02%
$ 15.87 million $ 724,125
Sep 1, 2024 $ 0.0154
-2.19%
$ 15.39 million $ 357,908
Aug 31, 2024 $ 0.0158
-1.96%
$ 15.74 million $ 269,313
Aug 30, 2024 $ 0.0161
-1.56%
$ 16.07 million $ 548,977
Aug 29, 2024 $ 0.0164
-3.05%
$ 16.33 million $ 589,427
Aug 28, 2024 $ 0.0169
+2.01%
$ 16.85 million $ 422,689
Aug 27, 2024 $ 0.0166
-7.40%
$ 16.51 million $ 621,151
Aug 26, 2024 $ 0.0179
-3.99%
$ 17.83 million $ 592,336
Aug 25, 2024 $ 0.0186
-6.48%
$ 18.57 million $ 846,312
Aug 24, 2024 $ 0.0199
-1.51%
$ 19.85 million $ 986,683
Aug 23, 2024 $ 0.0202
+16.43%
$ 20.15 million $ 1.01 million
Aug 22, 2024 $ 0.0174
-7.18%
$ 17.31 million $ 1.08 million
Aug 21, 2024 $ 0.0187
+8.35%
$ 18.64 million $ 1.29 million
Aug 20, 2024 $ 0.0173
-19.16%
$ 17.21 million $ 2.22 million
Aug 19, 2024 $ 0.0214
-14.71%
$ 21.29 million $ 1.37 million
Aug 18, 2024 $ 0.025
-4.10%
$ 24.96 million $ 810,875
Aug 17, 2024 $ 0.0261
-6.82%
$ 26.03 million $ 674,378
Aug 16, 2024 $ 0.028
+1.36%
$ 27.93 million $ 706,964
Aug 15, 2024 $ 0.0276
-6.38%
$ 27.56 million $ 1.29 million
Aug 14, 2024 $ 0.0295
+4.34%
$ 29.41 million $ 1.52 million
Aug 13, 2024 $ 0.0283
+13.61%
$ 28.19 million $ 1.83 million
Aug 12, 2024 $ 0.0249
+14.20%
$ 24.81 million $ 1.04 million
Aug 11, 2024 $ 0.0218
-18.28%
$ 21.75 million $ 1.1 million
Aug 10, 2024 $ 0.0267
+5.91%
$ 26.61 million $ 1.14 million
Aug 9, 2024 $ 0.0253
+20.32%
$ 25.24 million $ 1.31 million
Aug 8, 2024 $ 0.0209
+33.95%
$ 20.87 million $ 1.21 million
Aug 7, 2024 $ 0.0156
+10.52%
$ 15.58 million $ 1.34 million
Aug 6, 2024 $ 0.0141
+20.39%
$ 14.09 million $ 1.08 million
Aug 5, 2024 $ 0.0118
-7.60%
$ 11.72 million $ 934,186
Aug 4, 2024 $ 0.0127
-11.19%
$ 12.68 million $ 678,753
Aug 3, 2024 $ 0.0143
-8.68%
$ 14.28 million $ 478,225
Aug 2, 2024 $ 0.0157
-3.91%
$ 15.64 million $ 430,951
Aug 1, 2024 $ 0.0163
-1.88%
$ 16.27 million $ 502,045
Jul 31, 2024 $ 0.0166
-0.70%
$ 16.58 million $ 335,049
Jul 30, 2024 $ 0.0168
-7.53%
$ 16.7 million $ 477,061
Jul 29, 2024 $ 0.0181
-7.88%
$ 18.06 million $ 567,291
Jul 28, 2024 $ 0.0197
+8.53%
$ 19.61 million $ 1.07 million
Jul 27, 2024 $ 0.0181
-13.51%
$ 18.07 million $ 1.04 million
Jul 26, 2024 $ 0.021
+6.81%
$ 20.89 million $ 781,328
Jul 25, 2024 $ 0.0196
-10.10%
$ 19.56 million $ 1.92 million