Ordiswap Historical Data

ORDS Page 14
Download
Date Close Price change Market cap Trading volume
Jul 4, 2024 $ 0.0353
-15.17%
$ 35.23 million $ 2.83 million
Jul 3, 2024 $ 0.0416
-17.90%
$ 41.53 million $ 5.44 million
Jul 2, 2024 $ 0.0507
+3.32%
$ 50.59 million $ 3.84 million
Jul 1, 2024 $ 0.0489
-0.36%
$ 48.94 million $ 2.5 million
Jun 30, 2024 $ 0.049
-12.03%
$ 48.92 million $ 5.37 million
Jun 29, 2024 $ 0.0557
+13.54%
$ 55.6 million $ 7.31 million
Jun 28, 2024 $ 0.0492
+26.17%
$ 49.09 million $ 3.3 million
Jun 27, 2024 $ 0.039
+1.18%
$ 38.92 million $ 1.96 million
Jun 26, 2024 $ 0.0386
-4.35%
$ 38.46 million $ 1.3 million
Jun 25, 2024 $ 0.0403
+7.00%
$ 40.22 million $ 1.53 million
Jun 24, 2024 $ 0.0377
-6.21%
$ 37.59 million $ 2.04 million
Jun 23, 2024 $ 0.0402
-4.63%
$ 40.07 million $ 1.53 million
Jun 22, 2024 $ 0.0421
+4.31%
$ 42.01 million $ 2.31 million
Jun 21, 2024 $ 0.0404
+4.38%
$ 40.27 million $ 1.05 million
Jun 20, 2024 $ 0.0387
+0.52%
$ 38.58 million $ 1.45 million
Jun 19, 2024 $ 0.0385
-0.84%
$ 38.41 million $ 1.54 million
Jun 18, 2024 $ 0.0388
-6.36%
$ 38.69 million $ 1.6 million
Jun 17, 2024 $ 0.0414
-14.05%
$ 41.33 million $ 1.94 million
Jun 16, 2024 $ 0.0482
+4.50%
$ 48.08 million $ 1.35 million
Jun 15, 2024 $ 0.0461
+0.97%
$ 46.01 million $ 1.57 million
Jun 14, 2024 $ 0.0457
-1.01%
$ 45.57 million $ 2.45 million
Jun 13, 2024 $ 0.0461
-3.96%
$ 46.03 million $ 1.79 million
Jun 12, 2024 $ 0.0481
+10.86%
$ 47.93 million $ 2.95 million
Jun 11, 2024 $ 0.0433
-9.66%
$ 43.24 million $ 2.01 million
Jun 10, 2024 $ 0.048
+0.16%
$ 47.87 million $ 1.68 million
Jun 9, 2024 $ 0.0479
+2.80%
$ 47.79 million $ 2.15 million
Jun 8, 2024 $ 0.0466
-9.50%
$ 46.69 million $ 3.19 million
Jun 7, 2024 $ 0.0515
-9.54%
$ 51.35 million $ 2.52 million
Jun 6, 2024 $ 0.0569
-1.19%
$ 56.77 million $ 2.91 million
Jun 5, 2024 $ 0.0576
+0.35%
$ 57.46 million $ 4.49 million
Jun 4, 2024 $ 0.0574
+1.74%
$ 57.26 million $ 2.62 million
Jun 3, 2024 $ 0.0564
+1.46%
$ 56.28 million $ 2.87 million
Jun 2, 2024 $ 0.0556
-5.21%
$ 55.46 million $ 2.76 million
Jun 1, 2024 $ 0.0586
-0.13%
$ 58.51 million $ 2.76 million
May 31, 2024 $ 0.0587
-9.26%
$ 58.59 million $ 3.46 million
May 30, 2024 $ 0.0648
+9.34%
$ 64.61 million $ 5.31 million
May 29, 2024 $ 0.0591
-2.11%
$ 58.59 million $ 2.91 million
May 28, 2024 $ 0.0604
-8.98%
$ 60.27 million $ 1.61 million
May 27, 2024 $ 0.0664
+8.44%
$ 66.22 million $ 1.74 million
May 26, 2024 $ 0.0612
-9.49%
$ 61.07 million $ 2.17 million
May 25, 2024 $ 0.0676
-5.41%
$ 67.43 million $ 2.85 million
May 24, 2024 $ 0.0714
-7.19%
$ 71.29 million $ 2.38 million
May 23, 2024 $ 0.077
-3.33%
$ 76.87 million $ 1.42 million
May 22, 2024 $ 0.0797
-8.95%
$ 79.53 million $ 1.79 million
May 21, 2024 $ 0.0877
-6.96%
$ 87.56 million $ 1.77 million
May 20, 2024 $ 0.0943
+13.72%
$ 94.1 million $ 1.82 million
May 19, 2024 $ 0.083
-2.83%
$ 82.79 million $ 855,654
May 18, 2024 $ 0.0854
-5.60%
$ 85.2 million $ 917,891
May 17, 2024 $ 0.0902
+0.93%
$ 90.05 million $ 1.23 million
May 16, 2024 $ 0.0894
-8.21%
$ 89.21 million $ 1.77 million