Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Ordiswap Historical Data

ORDS Page 14
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 5, 2024 $0.0107
-3.74%
$10.6 million $122,444
Oct 4, 2024 $0.011
+2.13%
$10.91 million $214,875
Oct 3, 2024 $0.0108
-4.73%
$10.73 million $302,917
Oct 2, 2024 $0.0113
+2.54%
$11.27 million $183,479
Oct 1, 2024 $0.0111
-3.28%
$10.99 million $425,213
Sep 30, 2024 $0.0115
-10.02%
$11.44 million $328,316
Sep 29, 2024 $0.0128
-1.48%
$12.72 million $166,920
Sep 28, 2024 $0.013
-0.10%
$12.91 million $509,847
Sep 27, 2024 $0.0131
+1.16%
$13.01 million $371,382
Sep 26, 2024 $0.0129
+0.37%
$12.86 million $258,910
Sep 25, 2024 $0.0129
-7.60%
$12.81 million $644,853
Sep 24, 2024 $0.0139
+3.14%
$13.86 million $376,854
Sep 23, 2024 $0.0135
+18.28%
$13.44 million $630,046
Sep 22, 2024 $0.0114
-7.84%
$11.36 million $238,481
Sep 21, 2024 $0.0124
+5.72%
$12.34 million $586,466
Sep 20, 2024 $0.0117
-18.25%
$11.64 million $990,653
Sep 19, 2024 $0.0143
+26.27%
$14.25 million $364,707
Sep 18, 2024 $0.0113
+3.50%
$11.28 million $262,554
Sep 17, 2024 $0.011
+7.92%
$10.9 million $326,499
Sep 16, 2024 $0.0102
-8.83%
$10.1 million $609,837
Sep 15, 2024 $0.0112
-5.90%
$11.12 million $280,852
Sep 14, 2024 $0.0119
-3.90%
$11.83 million $278,994
Sep 13, 2024 $0.0124
+3.53%
$12.31 million $390,183
Sep 12, 2024 $0.0119
+2.46%
$11.89 million $373,855
Sep 11, 2024 $0.0116
+3.44%
$11.6 million $438,155
Sep 10, 2024 $0.0113
-8.22%
$11.22 million $538,039
Sep 9, 2024 $0.0123
+1.58%
$12.22 million $586,719
Sep 8, 2024 $0.0121
+1.43%
$12.03 million $322,086
Sep 7, 2024 $0.0119
+2.21%
$11.87 million $307,556
Sep 6, 2024 $0.0117
+0.36%
$11.64 million $674,722
Sep 5, 2024 $0.0116
-8.38%
$11.6 million $805,348
Sep 4, 2024 $0.0127
-10.43%
$12.66 million $1.06 million
Sep 3, 2024 $0.0142
-10.93%
$14.14 million $1.45 million
Sep 2, 2024 $0.0159
+3.02%
$15.87 million $724,125
Sep 1, 2024 $0.0154
-2.19%
$15.39 million $357,908
Aug 31, 2024 $0.0158
-1.96%
$15.74 million $269,313
Aug 30, 2024 $0.0161
-1.56%
$16.07 million $548,977
Aug 29, 2024 $0.0164
-3.05%
$16.33 million $589,427
Aug 28, 2024 $0.0169
+2.01%
$16.85 million $422,689
Aug 27, 2024 $0.0166
-7.40%
$16.51 million $621,151
Aug 26, 2024 $0.0179
-3.99%
$17.83 million $592,336
Aug 25, 2024 $0.0186
-6.48%
$18.57 million $846,312
Aug 24, 2024 $0.0199
-1.51%
$19.85 million $986,683
Aug 23, 2024 $0.0202
+16.43%
$20.15 million $1.01 million
Aug 22, 2024 $0.0174
-7.18%
$17.31 million $1.08 million
Aug 21, 2024 $0.0187
+8.35%
$18.64 million $1.29 million
Aug 20, 2024 $0.0173
-19.16%
$17.21 million $2.22 million
Aug 19, 2024 $0.0214
-14.71%
$21.29 million $1.37 million
Aug 18, 2024 $0.025
-4.10%
$24.96 million $810,875
Aug 17, 2024 $0.0261
-6.82%
$26.03 million $674,378