Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Ordiswap Historical Data

ORDS Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 17, 2026 $0.000144
+12.72%
$142,153 $35,773
Feb 16, 2026 $0.000127
-11.28%
$125,943 $35,026
Feb 15, 2026 $0.000143
-4.99%
$142,039 $34,574
Feb 14, 2026 $0.000151
+15.56%
$149,442 $38,939
Feb 13, 2026 $0.000147
+4.44%
$146,036 $31,870
Feb 12, 2026 $0.00014
-1.98%
$138,389 $33,258
Feb 11, 2026 $0.00014
-4.08%
$138,752 $32,054
Feb 10, 2026 $0.000146
-4.83%
$144,458 $37,251
Feb 9, 2026 $0.000153
+14.40%
$151,684 $39,077
Feb 8, 2026 $0.000134
-5.55%
$132,887 $38,379
Feb 7, 2026 $0.000133
-10.96%
$131,950 $33,688
Feb 6, 2026 $0.000131
-2.04%
$129,863 $36,352
Feb 5, 2026 $0.000135
-1.83%
$133,709 $34,309
Feb 4, 2026 $0.000138
-15.56%
$136,600 $38,488
Feb 3, 2026 $0.000143
-16.02%
$141,805 $38,538
Feb 2, 2026 $0.00015
-10.72%
$148,355 $21,153
Feb 1, 2026 $0.000177
-4.99%
$175,793 $29,229
Jan 31, 2026 $0.000164
-10.61%
$162,358 $43,640
Jan 30, 2026 $0.000181
-15.36%
$179,905 $49,582
Jan 29, 2026 $0.000192
-5.23%
$190,553 $48,098
Jan 28, 2026 $0.000231
+0.29%
$229,417 $51,251
Jan 27, 2026 $0.000231
+3.58%
$229,059 $50,251
Jan 26, 2026 $0.000223
+17.52%
$221,005 $51,030
Jan 25, 2026 $0.00019
-16.06%
$187,937 $52,422
Jan 24, 2026 $0.000226
+6.08%
$223,915 $48,241
Jan 23, 2026 $0.000212
+6.35%
$210,572 $49,353
Jan 22, 2026 $0.000199
-13.05%
$196,980 $51,739
Jan 21, 2026 $0.000229
+14.26%
$227,262 $54,552
Jan 20, 2026 $0.000227
-7.39%
$224,664 $50,766
Jan 19, 2026 $0.000244
-2.63%
$242,141 $57,581
Jan 18, 2026 $0.000252
-0.36%
$250,182 $59,452
Jan 17, 2026 $0.000239
+6.15%
$237,154 $57,084
Jan 16, 2026 $0.000225
-12.37%
$223,142 $57,380
Jan 15, 2026 $0.000257
+13.54%
$254,416 $57,801
Jan 14, 2026 $0.00023
-8.02%
$227,787 $66,174
Jan 13, 2026 $0.000251
+21.11%
$248,329 $59,707
Jan 12, 2026 $0.000207
+0.34%
$205,309 $53,528
Jan 11, 2026 $0.000206
-0.14%
$204,405 $55,621
Jan 10, 2026 $0.000205
-0.04%
$202,978 $54,332
Jan 9, 2026 $0.000204
-13.31%
$202,398 $62,214
Jan 8, 2026 $0.000235
-2.39%
$233,300 $50,576
Jan 7, 2026 $0.000241
-3.89%
$238,727 $57,230
Jan 6, 2026 $0.000249
+8.10%
$247,022 $57,919
Jan 5, 2026 $0.000242
+16.00%
$239,606 $56,780
Jan 4, 2026 $0.000208
-11.45%
$206,485 $54,637
Jan 3, 2026 $0.000235
+0.17%
$232,664 $54,573
Jan 2, 2026 $0.000238
+3.92%
$235,824 $52,494
Jan 1, 2026 $0.000229
+1.22%
$226,947 $52,730
Dec 31, 2025 $0.000228
+14.23%
$226,385 $55,990
Dec 30, 2025 $0.0002
+1.43%
$198,704 $53,372