Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Ordiswap Historical Data

ORDS Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 29, 2025 $0.000198
-12.52%
$196,561 $50,346
Dec 28, 2025 $0.000226
-0.32%
$224,270 $51,598
Dec 27, 2025 $0.000228
+0.78%
$225,740 $49,464
Dec 26, 2025 $0.000198
-14.13%
$196,137 $46,652
Dec 25, 2025 $0.000207
-2.28%
$204,856 $51,898
Dec 24, 2025 $0.000241
-2.34%
$238,916 $54,593
Dec 23, 2025 $0.000249
+8.54%
$246,349 $54,924
Dec 22, 2025 $0.000259
+15.21%
$256,678 $53,817
Dec 21, 2025 $0.000225
+0.19%
$222,629 $49,900
Dec 20, 2025 $0.000228
-11.26%
$225,599 $53,583
Dec 19, 2025 $0.000225
-13.81%
$-- $51,994
Dec 18, 2025 $0.000223
-0.21%
$220,641 $46,314
Dec 17, 2025 $0.000226
-14.81%
$221,004 $52,424
Dec 16, 2025 $0.000229
-13.35%
$226,983 $53,012
Dec 15, 2025 $0.000259
-5.33%
$230,428 $54,447
Dec 14, 2025 $0.000274
+12.33%
$270,954 $52,803
Dec 13, 2025 $0.000245
-10.85%
$242,005 $52,681
Dec 12, 2025 $0.000276
-3.85%
$273,359 $55,682
Dec 11, 2025 $0.000287
-3.07%
$284,308 $57,260
Dec 10, 2025 $0.000295
+12.78%
$292,861 $60,400
Dec 9, 2025 $0.000261
+6.60%
$259,128 $64,916
Dec 8, 2025 $0.000248
-10.62%
$245,598 $55,645
Dec 7, 2025 $0.000275
+13.20%
$272,340 $55,127
Dec 6, 2025 $0.000242
-11.85%
$239,539 $56,317
Dec 5, 2025 $0.000274
+10.25%
$271,657 $55,066
Dec 4, 2025 $0.000248
-1.73%
$246,230 $56,893
Dec 3, 2025 $0.000253
+7.38%
$249,351 $55,434
Dec 2, 2025 $0.000235
-6.32%
$233,303 $51,115
Dec 1, 2025 $0.000219
-7.32%
$216,805 $47,321
Nov 30, 2025 $0.000238
+0.50%
$233,972 $51,687
Nov 29, 2025 $0.000235
-2.71%
$234,222 $54,663
Nov 28, 2025 $0.000242
+1.03%
$238,877 $55,690
Nov 27, 2025 $0.000239
-12.10%
$237,368 $56,049
Nov 26, 2025 $0.000273
+2.65%
$270,109 $53,932
Nov 25, 2025 $0.000263
+11.02%
$260,465 $53,459
Nov 24, 2025 $0.000236
-6.57%
$233,883 $54,151
Nov 23, 2025 $0.000255
+13.09%
$250,296 $49,242
Nov 22, 2025 $0.000222
+0.60%
$218,453 $48,485
Nov 21, 2025 $0.000221
-2.65%
$219,285 $50,528
Nov 20, 2025 $0.000233
-16.18%
$225,833 $52,186
Nov 19, 2025 $0.000277
+8.27%
$274,376 $57,021
Nov 18, 2025 $0.000256
+3.88%
$253,633 $56,134
Nov 17, 2025 $0.000246
-2.93%
$244,331 $52,488
Nov 16, 2025 $0.000288
-2.27%
$283,055 $53,572
Nov 15, 2025 $0.000261
+2.74%
$258,838 $57,576
Nov 14, 2025 $0.000295
-0.98%
$252,534 $57,590
Nov 13, 2025 $0.000297
+5.45%
$295,642 $54,947
Nov 12, 2025 $0.000316
+6.96%
$312,891 $62,929
Nov 11, 2025 $0.000295
-6.79%
$292,159 $62,968
Nov 10, 2025 $0.000314
-3.67%
$311,008 $64,184