Ordiswap Historical Data

ORDS Page 5
Download
Date Close Price change Market cap Trading volume
Sep 25, 2025 $ 0.000862
-6.01%
$ 843,310 $ 70,008
Sep 24, 2025 $ 0.000929
+11.80%
$ 908,121 $ 73,657
Sep 23, 2025 $ 0.000832
-2.29%
$ 824,873 $ 77,819
Sep 22, 2025 $ 0.000899
-13.56%
$ 843,784 $ 2,790
Sep 21, 2025 $ 0.00105
-1.09%
$ 1.03 million $ 78,724
Sep 20, 2025 $ 0.00105
+0.02%
$ 1.05 million $ 81,713
Sep 19, 2025 $ 0.000924
-5.11%
$ 919,833 $ 82,386
Sep 18, 2025 $ 0.000978
-9.88%
$ 965,143 $ 139,333
Sep 17, 2025 $ 0.000982
+1.81%
$ 1.08 million $ 140,669
Sep 16, 2025 $ 0.000967
-10.28%
$ 956,460 $ 136,688
Sep 15, 2025 $ 0.00104
-2.88%
$ 1.06 million $ 138,026
Sep 14, 2025 $ 0.00107
-0.68%
$ 1.06 million $ 136,621
Sep 13, 2025 $ 0.00108
+6.18%
$ 1.07 million $ 134,395
Sep 12, 2025 $ 0.00109
+6.37%
$ 1.08 million $ 143,225
Sep 11, 2025 $ 0.00103
+9.40%
$ 1.02 million $ 139,383
Sep 10, 2025 $ 0.000937
+2.69%
$ 928,115 $ 138,697
Sep 9, 2025 $ 0.000913
+1.09%
$ 905,374 $ 135,022
Sep 8, 2025 $ 0.000903
-7.10%
$ 895,495 $ 139,509
Sep 7, 2025 $ 0.000972
+1.04%
$ 963,880 $ 132,198
Sep 6, 2025 $ 0.000962
+1.17%
$ 953,613 $ 135,997
Sep 5, 2025 $ 0.00095
+6.66%
$ 941,430 $ 136,782
Sep 4, 2025 $ 0.000898
-8.51%
$ 882,162 $ 135,938
Sep 3, 2025 $ 0.000991
+10.18%
$ 972,943 $ 137,308
Sep 2, 2025 $ 0.000895
-6.40%
$ 891,304 $ 130,534
Sep 1, 2025 $ 0.000957
+5.60%
$ 948,313 $ 131,640
Aug 31, 2025 $ 0.000983
+9.15%
$ 897,728 $ 131,991
Aug 30, 2025 $ 0.000898
-0.27%
$ 892,250 $ 135,342
Aug 29, 2025 $ 0.0009
-1.77%
$ 892,505 $ 131,823
Aug 28, 2025 $ 0.000915
-8.24%
$ 906,372 $ 139,642
Aug 27, 2025 $ 0.000993
-1.83%
$ 989,185 $ 144,051
Aug 26, 2025 $ 0.00101
+4.49%
$ 1 million $ 144,105
Aug 25, 2025 $ 0.000969
-4.38%
$ 958,650 $ 110,339
Aug 24, 2025 $ 0.00101
+0.04%
$ 1 million $ 57,867
Aug 23, 2025 $ 0.00101
-1.44%
$ 1 million $ 56,436
Aug 22, 2025 $ 0.00102
+9.52%
$ 1.02 million $ 58,502
Aug 21, 2025 $ 0.000932
-0.46%
$ 920,747 $ 56,292
Aug 20, 2025 $ 0.000937
+5.18%
$ 929,042 $ 57,763
Aug 19, 2025 $ 0.000902
-4.73%
$ 888,925 $ 56,020
Aug 18, 2025 $ 0.000947
-2.02%
$ 939,253 $ 59,918
Aug 17, 2025 $ 0.000968
+1.13%
$ 959,228 $ 128,914
Aug 16, 2025 $ 0.000957
-0.05%
$ 948,956 $ 122,841
Aug 15, 2025 $ 0.000958
-2.47%
$ 949,932 $ 128,370
Aug 14, 2025 $ 0.000982
-4.52%
$ 973,779 $ 131,462
Aug 13, 2025 $ 0.00103
+2.60%
$ 1.02 million $ 146,091
Aug 12, 2025 $ 0.001
+8.25%
$ 993,864 $ 149,504
Aug 11, 2025 $ 0.000925
-6.14%
$ 916,963 $ 146,653
Aug 10, 2025 $ 0.000985
-9.55%
$ 976,639 $ 182,067
Aug 9, 2025 $ 0.00109
+1.73%
$ 1.08 million $ 157,493
Aug 8, 2025 $ 0.00106
+10.76%
$ 1.05 million $ 73,999
Aug 7, 2025 $ 0.000973
+5.50%
$ 964,198 $ 166,548