Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Ordiswap Historical Data

ORDS Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 9, 2025 $0.00036
+1.56%
$357,322 $67,661
Nov 8, 2025 $0.000315
-0.04%
$312,581 $58,884
Nov 7, 2025 $0.000315
-6.37%
$312,590 $60,464
Nov 6, 2025 $0.000334
-15.04%
$330,898 $54,113
Nov 5, 2025 $0.000397
-25.03%
$393,061 $61,822
Nov 4, 2025 $0.000476
-17.48%
$472,343 $59,485
Nov 3, 2025 $0.00058
-6.60%
$575,224 $63,125
Nov 2, 2025 $0.000625
-2.20%
$619,551 $65,380
Nov 1, 2025 $0.000638
-0.36%
$632,288 $64,597
Oct 31, 2025 $0.000644
+12.45%
$634,301 $73,500
Oct 30, 2025 $0.000634
+9.41%
$628,749 $65,096
Oct 29, 2025 $0.000579
-2.73%
$574,288 $62,335
Oct 28, 2025 $0.000675
+9.52%
$669,236 $72,969
Oct 27, 2025 $0.000621
-12.27%
$615,323 $72,283
Oct 26, 2025 $0.000713
+6.35%
$707,063 $74,392
Oct 25, 2025 $0.000671
+0.46%
$665,027 $68,764
Oct 24, 2025 $0.000666
+15.42%
$657,955 $73,861
Oct 23, 2025 $0.000616
+7.63%
$575,971 $71,001
Oct 22, 2025 $0.000565
-2.47%
$573,407 $68,501
Oct 21, 2025 $0.00069
+8.19%
$576,694 $71,316
Oct 20, 2025 $0.000595
-11.48%
$590,134 $65,151
Oct 19, 2025 $0.000616
+3.48%
$596,164 $69,944
Oct 18, 2025 $0.000597
+1.04%
$592,191 $70,065
Oct 17, 2025 $0.000669
+8.80%
$662,969 $63,384
Oct 16, 2025 $0.000612
-13.37%
$608,951 $67,812
Oct 15, 2025 $0.000695
-3.99%
$688,725 $73,470
Oct 14, 2025 $0.000733
-2.94%
$726,594 $75,102
Oct 13, 2025 $0.000755
+1.43%
$748,401 $72,833
Oct 12, 2025 $0.000746
+9.42%
$739,676 $87,944
Oct 11, 2025 $0.000684
+6.10%
$678,046 $76,229
Oct 10, 2025 $0.00065
-17.73%
$644,561 $67,430
Oct 9, 2025 $0.00079
-14.50%
$783,574 $76,466
Oct 8, 2025 $0.000921
+16.55%
$912,634 $84,350
Oct 7, 2025 $0.00079
-5.08%
$783,583 $81,845
Oct 6, 2025 $0.000837
-2.83%
$829,582 $78,209
Oct 5, 2025 $0.000863
-5.91%
$855,005 $106
Oct 4, 2025 $0.000915
+6.09%
$907,070 $76,452
Oct 3, 2025 $0.000918
+3.79%
$856,462 $80,637
Oct 2, 2025 $0.000886
+8.90%
$878,561 $160,221
Oct 1, 2025 $0.000895
-1.59%
$803,979 $87,739
Sep 30, 2025 $0.000912
-4.46%
$897,355 $77,776
Sep 29, 2025 $0.000954
+18.13%
$946,164 $73,607
Sep 28, 2025 $0.000806
-6.45%
$800,727 $80,907
Sep 27, 2025 $0.000865
+12.81%
$857,266 $68,671
Sep 26, 2025 $0.000761
-10.93%
$759,330 $73,957
Sep 25, 2025 $0.000862
-6.01%
$843,310 $70,008
Sep 24, 2025 $0.000929
+11.80%
$908,121 $73,657
Sep 23, 2025 $0.000832
-2.29%
$824,873 $77,819
Sep 22, 2025 $0.000899
-13.56%
$843,784 $2,790
Sep 21, 2025 $0.00105
-1.09%
$1.03 million $78,724