Coinranking
Ordiswap Historical Data
ORDS
Page 7
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Sep 20, 2025 | $0.00105 | +0.02% | ||
| Sep 19, 2025 | $0.000924 | -5.11% | ||
| Sep 18, 2025 | $0.000978 | -9.88% | ||
| Sep 17, 2025 | $0.000982 | +1.81% | ||
| Sep 16, 2025 | $0.000967 | -10.28% | ||
| Sep 15, 2025 | $0.00104 | -2.88% | ||
| Sep 14, 2025 | $0.00107 | -0.68% | ||
| Sep 13, 2025 | $0.00108 | +6.18% | ||
| Sep 12, 2025 | $0.00109 | +6.37% | ||
| Sep 11, 2025 | $0.00103 | +9.40% | ||
| Sep 10, 2025 | $0.000937 | +2.69% | ||
| Sep 9, 2025 | $0.000913 | +1.09% | ||
| Sep 8, 2025 | $0.000903 | -7.10% | ||
| Sep 7, 2025 | $0.000972 | +1.04% | ||
| Sep 6, 2025 | $0.000962 | +1.17% | ||
| Sep 5, 2025 | $0.00095 | +6.66% | ||
| Sep 4, 2025 | $0.000898 | -8.51% | ||
| Sep 3, 2025 | $0.000991 | +10.18% | ||
| Sep 2, 2025 | $0.000895 | -6.40% | ||
| Sep 1, 2025 | $0.000957 | +5.60% | ||
| Aug 31, 2025 | $0.000983 | +9.15% | ||
| Aug 30, 2025 | $0.000898 | -0.27% | ||
| Aug 29, 2025 | $0.0009 | -1.77% | ||
| Aug 28, 2025 | $0.000915 | -8.24% | ||
| Aug 27, 2025 | $0.000993 | -1.83% | ||
| Aug 26, 2025 | $0.00101 | +4.49% | ||
| Aug 25, 2025 | $0.000969 | -4.38% | ||
| Aug 24, 2025 | $0.00101 | +0.04% | ||
| Aug 23, 2025 | $0.00101 | -1.44% | ||
| Aug 22, 2025 | $0.00102 | +9.52% | ||
| Aug 21, 2025 | $0.000932 | -0.46% | ||
| Aug 20, 2025 | $0.000937 | +5.18% | ||
| Aug 19, 2025 | $0.000902 | -4.73% | ||
| Aug 18, 2025 | $0.000947 | -2.02% | ||
| Aug 17, 2025 | $0.000968 | +1.13% | ||
| Aug 16, 2025 | $0.000957 | -0.05% | ||
| Aug 15, 2025 | $0.000958 | -2.47% | ||
| Aug 14, 2025 | $0.000982 | -4.52% | ||
| Aug 13, 2025 | $0.00103 | +2.60% | ||
| Aug 12, 2025 | $0.001 | +8.25% | ||
| Aug 11, 2025 | $0.000925 | -6.14% | ||
| Aug 10, 2025 | $0.000985 | -9.55% | ||
| Aug 9, 2025 | $0.00109 | +1.73% | ||
| Aug 8, 2025 | $0.00106 | +10.76% | ||
| Aug 7, 2025 | $0.000973 | +5.50% | ||
| Aug 6, 2025 | $0.000922 | +1.08% | ||
| Aug 5, 2025 | $0.000912 | -5.44% | ||
| Aug 4, 2025 | $0.000965 | +5.27% | ||
| Aug 3, 2025 | $0.000917 | +3.31% | ||
| Aug 2, 2025 | $0.000888 | -4.07% | ||