Ordiswap Historical Data

ORDS Page 7
Download
Date Close Price change Market cap Trading volume
Aug 28, 2025 $ 0.000915
-8.24%
$ 906,372 $ 139,642
Aug 27, 2025 $ 0.000993
-1.83%
$ 989,185 $ 144,051
Aug 26, 2025 $ 0.00101
+4.49%
$ 1 million $ 144,105
Aug 25, 2025 $ 0.000969
-4.38%
$ 958,650 $ 110,339
Aug 24, 2025 $ 0.00101
+0.04%
$ 1 million $ 57,867
Aug 23, 2025 $ 0.00101
-1.44%
$ 1 million $ 56,436
Aug 22, 2025 $ 0.00102
+9.52%
$ 1.02 million $ 58,502
Aug 21, 2025 $ 0.000932
-0.46%
$ 920,747 $ 56,292
Aug 20, 2025 $ 0.000937
+5.18%
$ 929,042 $ 57,763
Aug 19, 2025 $ 0.000902
-4.73%
$ 888,925 $ 56,020
Aug 18, 2025 $ 0.000947
-2.02%
$ 939,253 $ 59,918
Aug 17, 2025 $ 0.000968
+1.13%
$ 959,228 $ 128,914
Aug 16, 2025 $ 0.000957
-0.05%
$ 948,956 $ 122,841
Aug 15, 2025 $ 0.000958
-2.47%
$ 949,932 $ 128,370
Aug 14, 2025 $ 0.000982
-4.52%
$ 973,779 $ 131,462
Aug 13, 2025 $ 0.00103
+2.60%
$ 1.02 million $ 146,091
Aug 12, 2025 $ 0.001
+8.25%
$ 993,864 $ 149,504
Aug 11, 2025 $ 0.000925
-6.14%
$ 916,963 $ 146,653
Aug 10, 2025 $ 0.000985
-9.55%
$ 976,639 $ 182,067
Aug 9, 2025 $ 0.00109
+1.73%
$ 1.08 million $ 157,493
Aug 8, 2025 $ 0.00106
+10.76%
$ 1.05 million $ 73,999
Aug 7, 2025 $ 0.000973
+5.50%
$ 964,198 $ 166,548
Aug 6, 2025 $ 0.000922
+1.08%
$ 914,010 $ 204,241
Aug 5, 2025 $ 0.000912
-5.44%
$ 904,241 $ 204,821
Aug 4, 2025 $ 0.000965
+5.27%
$ 956,553 $ 214,333
Aug 3, 2025 $ 0.000917
+3.31%
$ 908,668 $ 206,089
Aug 2, 2025 $ 0.000888
-4.07%
$ 879,858 $ 210,797
Aug 1, 2025 $ 0.000947
-7.39%
$ 916,859 $ 211,841
Jul 31, 2025 $ 0.00102
-6.11%
$ 1.01 million $ 212,096
Jul 30, 2025 $ 0.00109
-0.75%
$ 1.08 million $ 263,183
Jul 29, 2025 $ 0.0011
+4.35%
$ 1.09 million $ 337,564
Jul 28, 2025 $ 0.00105
+1.53%
$ 1.04 million $ 211,995
Jul 27, 2025 $ 0.00104
+1.06%
$ 1.03 million $ 214,244
Jul 26, 2025 $ 0.00102
+0.61%
$ 1.02 million $ 83,552
Jul 25, 2025 $ 0.00102
+0.08%
$ 1.01 million $ 85,886
Jul 24, 2025 $ 0.00102
-1.92%
$ 1.01 million $ 157,828
Jul 23, 2025 $ 0.00104
-11.72%
$ 1.03 million $ 264,372
Jul 22, 2025 $ 0.00117
-5.56%
$ 1.16 million $ 230,743
Jul 21, 2025 $ 0.00124
+0.14%
$ 1.23 million $ 219,127
Jul 20, 2025 $ 0.00124
+6.67%
$ 1.23 million $ 218,400
Jul 19, 2025 $ 0.00116
+4.90%
$ 1.15 million $ 192,716
Jul 18, 2025 $ 0.00111
+2.63%
$ 1.1 million $ 238,013
Jul 17, 2025 $ 0.00108
+4.78%
$ 1.07 million $ 227,968
Jul 16, 2025 $ 0.00103
+5.16%
$ 1.02 million $ 213,973
Jul 15, 2025 $ 0.000982
+9.38%
$ 973,060 $ 192,478
Jul 14, 2025 $ 0.000898
+1.65%
$ 889,761 $ 196,270
Jul 13, 2025 $ 0.000894
+0.62%
$ 886,082 $ 199,714
Jul 12, 2025 $ 0.000888
-4.28%
$ 880,663 $ 198,174
Jul 11, 2025 $ 0.000928
+8.65%
$ 920,177 $ 196,568
Jul 10, 2025 $ 0.000819
+2.97%
$ 813,625 $ 207,196