Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Ordiswap Historical Data

ORDS Page 8
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 1, 2025 $0.000947
-7.39%
$916,859 $211,841
Jul 31, 2025 $0.00102
-6.11%
$1.01 million $212,096
Jul 30, 2025 $0.00109
-0.75%
$1.08 million $263,183
Jul 29, 2025 $0.0011
+4.35%
$1.09 million $337,564
Jul 28, 2025 $0.00105
+1.53%
$1.04 million $211,995
Jul 27, 2025 $0.00104
+1.06%
$1.03 million $214,244
Jul 26, 2025 $0.00102
+0.61%
$1.02 million $83,552
Jul 25, 2025 $0.00102
+0.08%
$1.01 million $85,886
Jul 24, 2025 $0.00102
-1.92%
$1.01 million $157,828
Jul 23, 2025 $0.00104
-11.72%
$1.03 million $264,372
Jul 22, 2025 $0.00117
-5.56%
$1.16 million $230,743
Jul 21, 2025 $0.00124
+0.14%
$1.23 million $219,127
Jul 20, 2025 $0.00124
+6.67%
$1.23 million $218,400
Jul 19, 2025 $0.00116
+4.90%
$1.15 million $192,716
Jul 18, 2025 $0.00111
+2.63%
$1.1 million $238,013
Jul 17, 2025 $0.00108
+4.78%
$1.07 million $227,968
Jul 16, 2025 $0.00103
+5.16%
$1.02 million $213,973
Jul 15, 2025 $0.000982
+9.38%
$973,060 $192,478
Jul 14, 2025 $0.000898
+1.65%
$889,761 $196,270
Jul 13, 2025 $0.000894
+0.62%
$886,082 $199,714
Jul 12, 2025 $0.000888
-4.28%
$880,663 $198,174
Jul 11, 2025 $0.000928
+8.65%
$920,177 $196,568
Jul 10, 2025 $0.000819
+2.97%
$813,625 $207,196
Jul 9, 2025 $0.000796
+2.32%
$788,898 $190,313
Jul 8, 2025 $0.000778
+2.56%
$771,046 $151,056
Jul 7, 2025 $0.000758
-3.49%
$751,730 $137,843
Jul 6, 2025 $0.000785
+6.72%
$778,616 $179,328
Jul 5, 2025 $0.000736
-3.17%
$729,558 $183,637
Jul 4, 2025 $0.00076
-2.71%
$753,415 $133,348
Jul 3, 2025 $0.000782
-3.42%
$774,954 $182,618
Jul 2, 2025 $0.000809
+3.92%
$801,874 $158,142
Jul 1, 2025 $0.000774
+1.03%
$772,158 $179,441
Jun 30, 2025 $0.000766
+0.33%
$758,867 $180,808
Jun 29, 2025 $0.000762
-0.26%
$755,843 $162,197
Jun 28, 2025 $0.000764
-6.14%
$757,710 $171,822
Jun 27, 2025 $0.000814
+2.47%
$807,270 $141,609
Jun 26, 2025 $0.000793
+2.42%
$786,545 $152,638
Jun 25, 2025 $0.000775
-5.40%
$767,851 $203,184
Jun 24, 2025 $0.000819
+3.68%
$811,645 $156,002
Jun 23, 2025 $0.00079
+4.65%
$782,943 $120,613
Jun 22, 2025 $0.000752
-0.53%
$745,371 $145,976
Jun 21, 2025 $0.000756
-1.15%
$749,684 $210,969
Jun 20, 2025 $0.000765
-2.25%
$758,440 $210,741
Jun 19, 2025 $0.000783
+1.87%
$775,865 $206,330
Jun 18, 2025 $0.000768
-0.74%
$761,131 $166,492
Jun 17, 2025 $0.000774
-5.03%
$767,152 $149,487
Jun 16, 2025 $0.000815
-0.87%
$807,800 $155,514
Jun 15, 2025 $0.000822
+3.98%
$814,889 $113,491
Jun 14, 2025 $0.000791
+1.62%
$783,660 $152,801
Jun 13, 2025 $0.000778
-2.45%
$771,071 $121,934