Coinranking
Ordiswap Historical Data
ORDS
Page 8
| Date | | |
|---|---|---|
| Apr 28, 2025 | $ 0.000555 | -0.53% |
| Apr 27, 2025 | $ 0.000582 | -0.58% |
| Apr 26, 2025 | $ 0.000586 | +5.42% |
| Apr 25, 2025 | $ 0.000549 | +16.48% |
| Apr 24, 2025 | $ 0.000472 | -8.58% |
| Apr 23, 2025 | $ 0.000516 | -8.11% |
| Apr 22, 2025 | $ 0.000562 | +8.15% |
| Apr 21, 2025 | $ 0.000492 | -5.84% |
| Apr 20, 2025 | $ 0.000522 | -6.58% |
| Apr 19, 2025 | $ 0.00056 | +7.09% |
| Apr 18, 2025 | $ 0.000523 | +1.77% |
| Apr 17, 2025 | $ 0.000514 | -10.05% |
| Apr 16, 2025 | $ 0.000571 | -3.99% |
| Apr 15, 2025 | $ 0.000595 | +2.50% |
| Apr 14, 2025 | $ 0.00058 | +0.05% |
| Apr 13, 2025 | $ 0.000579 | -2.09% |
| Apr 12, 2025 | $ 0.000592 | +6.37% |
| Apr 11, 2025 | $ 0.000556 | -1.66% |
| Apr 10, 2025 | $ 0.000566 | -9.16% |
| Apr 9, 2025 | $ 0.000622 | +6.00% |
| Apr 8, 2025 | $ 0.000587 | +3.88% |
| Apr 7, 2025 | $ 0.000565 | -1.40% |
| Apr 6, 2025 | $ 0.000573 | +6.23% |
| Apr 5, 2025 | $ 0.00054 | +0.16% |
| Apr 4, 2025 | $ 0.000539 | +1.76% |
| Apr 3, 2025 | $ 0.000531 | -0.55% |
| Apr 2, 2025 | $ 0.000534 | -5.16% |
| Apr 1, 2025 | $ 0.000564 | -2.33% |
| Mar 31, 2025 | $ 0.000578 | -9.68% |
| Mar 30, 2025 | $ 0.000635 | +3.15% |
| Mar 29, 2025 | $ 0.000585 | -12.11% |
| Mar 28, 2025 | $ 0.000666 | +0.57% |
| Mar 27, 2025 | $ 0.000662 | +10.43% |
| Mar 26, 2025 | $ 0.0006 | -3.93% |
| Mar 25, 2025 | $ 0.000624 | -3.44% |
| Mar 24, 2025 | $ 0.000646 | +6.87% |
| Mar 23, 2025 | $ 0.000605 | +0.65% |
| Mar 22, 2025 | $ 0.000601 | +0.45% |
| Mar 21, 2025 | $ 0.000599 | -2.25% |
| Mar 20, 2025 | $ 0.000612 | -2.28% |
| Mar 19, 2025 | $ 0.000606 | +0.86% |
| Mar 18, 2025 | $ 0.000601 | -0.24% |
| Mar 17, 2025 | $ 0.000581 | -3.35% |
| Mar 16, 2025 | $ 0.000592 | -11.52% |
| Mar 15, 2025 | $ 0.000669 | +9.70% |
| Mar 14, 2025 | $ 0.00063 | +5.52% |
| Mar 13, 2025 | $ 0.000597 | +1.24% |
| Mar 12, 2025 | $ 0.00059 | +3.13% |
| Mar 11, 2025 | $ 0.000572 | +1.04% |
| Mar 10, 2025 | $ 0.000571 | -6.70% |