Xandereum Historical Data

XDR Page 2
Download
Date Close Price change Market cap Trading volume
Jul 14, 2021 $0.0000104
+3.11%
$5,219 $0.1
Jun 30, 2021 $0.000013
+5.63%
$6,489 $0.1
Jun 29, 2021 $0.0000123
+5.12%
$6,142 $0.1
Jun 28, 2021 $0.000011
-1.08%
$5,481 $0
Jun 27, 2021 $0.0000111
+2.40%
$5,540 $0
Jun 26, 2021 $0.0000108
+3.08%
$5,400 $0
Jun 25, 2021 $0.0000105
-2.95%
$5,242 $0
Jun 24, 2021 $0.0000108
+2.99%
$5,398 $0
Jun 23, 2021 $0.0000105
-1.70%
$5,242 $0.1
Jun 16, 2021 $0.0000137
-0.43%
$6,871 $0
Jun 15, 2021 $0.0000138
+5.90%
$6,902 $0
Jun 14, 2021 $0.000013
+3.23%
$6,516 $0
Jun 13, 2021 $0.0000126
+3.78%
$6,306 $0.1
May 30, 2021 $0.0000102
-5.94%
$5,108 $1
May 29, 2021 $0.0000109
-7.85%
$5,428 $1
May 28, 2021 $0.0000118
-14.79%
$5,890 $0
May 27, 2021 $0.0000138
-4.37%
$6,917 $0
May 26, 2021 $0.0000145
+6.96%
$7,233 $0
May 25, 2021 $0.0000135
-7.34%
$6,758 $0
May 24, 2021 $0.0000146
+1.83%
$7,292 $2
May 7, 2021 $0.0000301
-2.70%
$15,039 $0
May 6, 2021 $0.0000309
-2.92%
$15,459 $0
Apr 6, 2021 $0.0000124
+0.42%
$6,190 $0.1
Apr 5, 2021 $0.0000123
+6.28%
$6,162 $0.1
Apr 4, 2021 $0.0000116
+0.64%
$5,798 $0
Mar 30, 2021 $0.0₆249
-1.39%
$124 $0
Mar 23, 2021 $0
--%
$-- $0
Mar 8, 2021 $0.0₅701
-1.27%
$3,505 $0.1
Mar 7, 2021 $0.0₅71
+1.52%
$3,552 $0.1
Mar 6, 2021 $0.0₅7
+604.31%
$3,499 $0
Mar 5, 2021 $0.0₆994
+7.25%
$497 $0.0₅1
Feb 28, 2021 $0.0₆899
-6.82%
$449 $0.0₅1
Feb 27, 2021 $0.0₆965
+1.08%
$483 $0.0₅1
Feb 26, 2021 $0.0₆954
-3.72%
$477 $0
Feb 18, 2021 $0.0000125
+10.11%
$6,271 $0
Feb 17, 2021 $0.0000114
+924.05%
$5,695 $0
Feb 16, 2021 $0.0₅111
-19.02%
$556 $1
Feb 15, 2021 $0.0₅117
-2.42%
$583 $0
Feb 14, 2021 $0.0₅12
+6.28%
$598 $0
Feb 13, 2021 $0.0₅112
+2.58%
$562 $0
Jan 24, 2021 $0.0₆4
+1.16%
$200 $0.0001
Jan 23, 2021 $0.0₆396
+2.05%
$198 $0.0001
Jan 21, 2021 $0.0₅971
-7.87%
$4,855 $0
Jan 20, 2021 $0.0000106
+349.09%
$5,276 $0
Jan 19, 2021 $0.0₅235
-79.53%
$1,177 $5
Jan 18, 2021 $0.0000115
+3.89%
$5,752 $0
Jan 17, 2021 $0.0000111
+391.24%
$5,538 $2
Jan 16, 2021 $0.0₅226
-1.15%
$1,129 $0
Jan 15, 2021 $0.0₅932
-2.86%
$4,660 $0
Jan 14, 2021 $0.0₅959
+342.36%
$4,793 $0