Xandereum Historical Data

XDR Page 2
Download
Date Close Price change Market cap Trading volume
Jul 14, 2021 $ 0.0000104
+3.11%
$ 5,219 $ 0.1
Jun 30, 2021 $ 0.000013
+5.63%
$ 6,489 $ 0.1
Jun 29, 2021 $ 0.0000123
+5.12%
$ 6,142 $ 0.1
Jun 28, 2021 $ 0.000011
-1.08%
$ 5,481 $ 0
Jun 27, 2021 $ 0.0000111
+2.40%
$ 5,540 $ 0
Jun 26, 2021 $ 0.0000108
+3.08%
$ 5,400 $ 0
Jun 25, 2021 $ 0.0000105
-2.95%
$ 5,242 $ 0
Jun 24, 2021 $ 0.0000108
+2.99%
$ 5,398 $ 0
Jun 23, 2021 $ 0.0000105
-1.70%
$ 5,242 $ 0.1
Jun 16, 2021 $ 0.0000137
-0.43%
$ 6,871 $ 0
Jun 15, 2021 $ 0.0000138
+5.90%
$ 6,902 $ 0
Jun 14, 2021 $ 0.000013
+3.23%
$ 6,516 $ 0
Jun 13, 2021 $ 0.0000126
+3.78%
$ 6,306 $ 0.1
May 30, 2021 $ 0.0000102
-5.94%
$ 5,108 $ 1
May 29, 2021 $ 0.0000109
-7.85%
$ 5,428 $ 1
May 28, 2021 $ 0.0000118
-14.79%
$ 5,890 $ 0
May 27, 2021 $ 0.0000138
-4.37%
$ 6,917 $ 0
May 26, 2021 $ 0.0000145
+6.96%
$ 7,233 $ 0
May 25, 2021 $ 0.0000135
-7.34%
$ 6,758 $ 0
May 24, 2021 $ 0.0000146
+1.83%
$ 7,292 $ 2
May 7, 2021 $ 0.0000301
-2.70%
$ 15,039 $ 0
May 6, 2021 $ 0.0000309
-2.92%
$ 15,459 $ 0
Apr 6, 2021 $ 0.0000124
+0.42%
$ 6,190 $ 0.1
Apr 5, 2021 $ 0.0000123
+6.28%
$ 6,162 $ 0.1
Apr 4, 2021 $ 0.0000116
+0.64%
$ 5,798 $ 0
Mar 30, 2021 $ 0.0₆249
-1.39%
$ 124 $ 0
Mar 23, 2021 $ 0
--%
$ -- $ 0
Mar 8, 2021 $ 0.0₅701
-1.27%
$ 3,505 $ 0.1
Mar 7, 2021 $ 0.0₅71
+1.52%
$ 3,552 $ 0.1
Mar 6, 2021 $ 0.0₅7
+604.31%
$ 3,499 $ 0
Mar 5, 2021 $ 0.0₆994
+7.25%
$ 497 $ 0.0₅1
Feb 28, 2021 $ 0.0₆899
-6.82%
$ 449 $ 0.0₅1
Feb 27, 2021 $ 0.0₆965
+1.08%
$ 483 $ 0.0₅1
Feb 26, 2021 $ 0.0₆954
-3.72%
$ 477 $ 0
Feb 18, 2021 $ 0.0000125
+10.11%
$ 6,271 $ 0
Feb 17, 2021 $ 0.0000114
+924.05%
$ 5,695 $ 0
Feb 16, 2021 $ 0.0₅111
-19.02%
$ 556 $ 1
Feb 15, 2021 $ 0.0₅117
-2.42%
$ 583 $ 0
Feb 14, 2021 $ 0.0₅12
+6.28%
$ 598 $ 0
Feb 13, 2021 $ 0.0₅112
+2.58%
$ 562 $ 0
Jan 24, 2021 $ 0.0₆4
+1.16%
$ 200 $ 0.0001
Jan 23, 2021 $ 0.0₆396
+2.05%
$ 198 $ 0.0001
Jan 21, 2021 $ 0.0₅971
-7.87%
$ 4,855 $ 0
Jan 20, 2021 $ 0.0000106
+349.09%
$ 5,276 $ 0
Jan 19, 2021 $ 0.0₅235
-79.53%
$ 1,177 $ 5
Jan 18, 2021 $ 0.0000115
+3.89%
$ 5,752 $ 0
Jan 17, 2021 $ 0.0000111
+391.24%
$ 5,538 $ 2
Jan 16, 2021 $ 0.0₅226
-1.15%
$ 1,129 $ 0
Jan 15, 2021 $ 0.0₅932
-2.86%
$ 4,660 $ 0
Jan 14, 2021 $ 0.0₅959
+342.36%
$ 4,793 $ 0