鼠鼠我啊 Historical Data

鼠鼠我啊 Page 2
Download
Date Close Price change Market cap Trading volume
May 10, 5 PM $ 0.0000188
+1.85%
$ 18,750 $ 1,373
May 10, 3 PM $ 0.0000172
+0.00%
$ 17,152 $ 827
May 10, 1 AM $ 0.0000193
+0.00%
$ 19,296 $ 961
May 7, 7 PM $ 0.000024
+0.00%
$ 23,999 $ 1,741
May 7, 6 PM $ 0.0000236
-3.76%
$ 23,551 $ 1,691
May 7, 5 PM $ 0.0000255
+0.00%
$ 25,511 $ 1,501
May 7, 4 PM $ 0.0000269
+5.96%
$ 26,924 $ 1,489
May 7, 3 PM $ 0.0000248
+0.00%
$ 24,788 $ 1,111
May 7, 1 PM $ 0.0000212
+0.00%
$ -- $ 1,158
May 6, 2 PM $ 0.000022
+2.16%
$ 22,022 $ 2,106
May 6, 10 AM $ 0.0000257
+5.05%
$ 25,720 $ 832
May 4, 5 PM $ 0.0000269
+0.00%
$ 26,938 $ 2,322
May 4, 4 PM $ 0.000026
+0.19%
$ 26,046 $ 2,094
May 3, 11 PM $ 0.0000225
+0.00%
$ 22,522 $ 4,020
May 3, 7 PM $ 0.0000238
+2.99%
$ 23,801 $ 4,314
May 3, 5 PM $ 0.0000227
+4.12%
$ 22,723 $ 4,092
May 3, 4 PM $ 0.0000231
-6.41%
$ 23,089 $ 3,804
May 3, 3 PM $ 0.0000247
+0.00%
$ 24,680 $ 4,822
May 3, 2 PM $ 0.0000256
+0.00%
$ 25,564 $ 4,881
May 3, 1 PM $ 0.0000251
+0.33%
$ 25,089 $ 4,698
May 3, 6 AM $ 0.0000256
+0.00%
$ 25,584 $ 4,405
May 3, 4 AM $ 0.0000269
+0.00%
$ 26,882 $ 4,255
May 3, 12 AM $ 0.0000261
+0.00%
$ 26,053 $ 3,597
May 2, 11 PM $ 0.0000286
+17.82%
$ 28,583 $ 3,261
May 2, 9 PM $ 0.0000254
-4.58%
$ 25,369 $ 2,345
May 2, 8 PM $ 0.0000267
-1.14%
$ 26,650 $ 2,088
May 2, 7 PM $ 0.0000275
+1.31%
$ 27,530 $ 2,009
May 2, 5 PM $ 0.0000262
+0.16%
$ 26,240 $ 1,857
May 2, 4 PM $ 0.0000261
+9.17%
$ 26,100 $ 1,808
May 2, 3 PM $ 0.0000239
+6.99%
$ 23,909 $ 626
May 2, 1 PM $ 0.000022
+0.00%
$ 22,015 $ 190
May 1, 10 AM $ 0.0000212
+0.00%
$ 21,199 $ 210
Apr 29, 8 AM $ 0.0000193
-0.09%
$ 19,337 $ 1,122
Apr 29, 7 AM $ 0.0000194
+0.00%
$ 19,400 $ 1,123
Apr 29, 5 AM $ 0.0000198
+4.68%
$ 19,840 $ 973
Apr 28, 11 PM $ 0.0000191
+0.00%
$ 19,105 $ 724
Apr 28, 10 PM $ 0.0000177
+0.11%
$ 17,734 $ 195
Apr 28, 3 AM $ 0.0000171
+0.00%
$ 17,111 $ 110
Apr 27, 6 PM $ 0.0000177
+0.00%
$ 17,740 $ 110
Apr 27, 4 PM $ 0.0000177
+0.00%
$ 17,709 $ 117
Apr 27, 8 AM $ 0.0000182
-0.12%
$ 18,213 $ 31
Apr 26, 3 PM $ 0.0000185
+0.00%
$ 18,486 $ 120
Apr 25, 7 PM $ 0.0000184
-0.92%
$ 18,433 $ 1,738
Apr 25, 3 PM $ 0.0000185
+0.00%
$ 18,547 $ 1,701
Apr 25, 10 AM $ 0.0000188
+0.00%
$ 18,784 $ 1,842
Apr 25, 7 AM $ 0.0000186
+0.41%
$ 18,640 $ 1,522
Apr 25, 6 AM $ 0.0000186
-1.99%
$ 18,564 $ 1,091
Apr 25, 5 AM $ 0.0000195
+0.00%
$ 19,485 $ 789
Apr 25, 1 AM $ 0.0000195
-4.19%
$ 19,493 $ 932
Apr 25, 12 AM $ 0.0000202
-3.49%
$ 20,249 $ 735