鼠鼠我啊 Historical Data

鼠鼠我啊 Page 2
Download
Date Close Price change Market cap Trading volume
Mar 13, 1 AM $ 0.0000151
+0.41%
$ 15,092 $ 470
Mar 10, 4 AM $ 0.0000144
+0.00%
$ 14,377 $ 5
Mar 9, 7 AM $ 0.000014
+0.00%
$ 13,968 $ 1,455
Mar 9, 6 AM $ 0.000014
+0.00%
$ 14,025 $ 1,454
Mar 9, 5 AM $ 0.000014
+0.00%
$ 14,025 $ 1,439
Mar 9, 2 AM $ 0.0000139
+0.00%
$ 13,901 $ 1,202
Mar 9, 1 AM $ 0.0000138
+0.00%
$ 13,847 $ 1,187
Mar 8, 4 PM $ 0.0000147
+0.00%
$ 14,654 $ 978
Mar 7, 5 PM $ 0.0000141
-3.07%
$ 14,065 $ 991
Mar 7, 10 AM $ 0.0000152
+0.00%
$ 15,232 $ 5
Mar 6, 7 PM $ 0.0000146
+0.00%
$ 14,600 $ 326
Mar 6, 11 AM $ 0.0000144
+0.00%
$ -- $ 334
Mar 6, 3 AM $ 0.0000146
+0.00%
$ 14,553 $ 1,464
Mar 6, 12 AM $ 0.0000146
+0.00%
$ 14,592 $ 8
Mar 5, 6 PM $ 0.0000169
+0.00%
$ 16,896 $ 748
Mar 5, 4 PM $ 0.0000168
-0.01%
$ 16,819 $ 703
Mar 4, 6 PM $ 0.0000156
+0.00%
$ 15,558 $ 31
Mar 4, 5 AM $ 0.0000149
+0.00%
$ 14,919 $ 224
Mar 4, 4 AM $ 0.0000149
-5.19%
$ 14,919 $ 221
Mar 3, 7 AM $ 0.0000158
+0.00%
$ 15,848 $ 5
Mar 2, 8 PM $ 0.0000163
+0.00%
$ 16,294 $ 383
Mar 2, 1 AM $ 0.0000159
+0.00%
$ 15,921 $ 1,166
Mar 1, 12 PM $ 0.0000159
-4.99%
$ 15,926 $ 859
Feb 26, 12 AM $ 0.0000164
+0.00%
$ 16,396 $ 12
Feb 25, 10 AM $ 0.0000156
+0.00%
$ 15,644 $ 1
Feb 24, 3 PM $ 0.0000152
+0.00%
$ 15,165 $ 6
Feb 24, 8 AM $ 0.000015
+0.00%
$ 15,006 $ 825
Feb 24, 7 AM $ 0.000015
+0.00%
$ 15,003 $ 319
Feb 18, 11 AM $ 0.0000185
+0.00%
$ 18,460 $ 122
Feb 18, 4 AM $ 0.0000184
+0.00%
$ 18,409 $ 94
Feb 17, 8 AM $ 0.0000181
+0.00%
$ 18,119 $ 98
Feb 17, 5 AM $ 0.000018
+0.00%
$ 18,033 $ 97
Feb 17, 3 AM $ 0.0000183
+0.00%
$ 18,258 $ 165
Feb 16, 9 PM $ 0.0000183
+0.00%
$ 18,286 $ 914
Feb 16, 4 PM $ 0.0000183
+0.00%
$ -- $ 882
Feb 16, 3 PM $ 0.0000183
+0.02%
$ 18,258 $ 833
Feb 16, 1 PM $ 0.0000193
+0.05%
$ 19,348 $ 523
Feb 16, 12 PM $ 0.0000192
+0.00%
$ 19,232 $ 496
Feb 16, 12 AM $ 0.0000196
-2.14%
$ 19,579 $ 231
Feb 15, 9 AM $ 0.0000199
+0.00%
$ 19,934 $ 265
Feb 15, 7 AM $ 0.0000203
-0.50%
$ 20,320 $ 204
Feb 13, 1 AM $ 0.0000192
+0.00%
$ 19,240 $ 10
Feb 11, 4 PM $ 0.0000189
+0.01%
$ 18,906 $ 1,568
Feb 11, 12 PM $ 0.0000185
+0.34%
$ 18,520 $ 393
Feb 11, 7 AM $ 0.0000188
+0.00%
$ 18,804 $ 385
Feb 11, 6 AM $ 0.000019
+0.59%
$ 19,035 $ 0
Feb 10, 11 AM $ 0.0000209
+0.01%
$ 20,920 $ 40
Feb 9, 3 AM $ 0.0000214
+0.00%
$ 21,425 $ 282
Feb 8, 10 PM $ 0.0000212
+0.00%
$ 21,192 $ 183
Feb 8, 11 AM $ 0.0000213
+0.00%
$ 21,348 $ 785