Digi Dinar Historical Data

DDR Page 10
Download
Date Close Price change Market cap Trading volume
Nov 2, 2022 $ 0.0486
+96.33%
$ 278,956 $ 165
Nov 1, 2022 $ 0.0248
-45.78%
$ 142,138 $ 72
Oct 31, 2022 $ 0.0457
-0.10%
$ 261,939 $ 561
Oct 30, 2022 $ 0.0457
+8.27%
$ 262,222 $ 562
Oct 29, 2022 $ 0.0424
+0.16%
$ 242,900 $ 128
Oct 28, 2022 $ 0.0423
+63.97%
$ 242,536 $ 127
Oct 27, 2022 $ 0.0258
+35.77%
$ 147,868 $ 69
Oct 26, 2022 $ 0.019
-0.51%
$ 108,784 $ 22
Oct 25, 2022 $ 0.0184
+3.28%
$ 105,764 $ 22
Oct 24, 2022 $ 0.0179
-0.96%
$ 102,440 $ 21
Oct 23, 2022 $ 0.0186
+4.45%
$ 106,436 $ 17
Oct 22, 2022 $ 0.0178
+0.21%
$ 101,871 $ 21
Oct 21, 2022 $ 0.0177
-62.43%
$ 101,679 $ 21
Oct 20, 2022 $ 0.0472
-0.49%
$ 270,691 $ 49
Oct 19, 2022 $ 0.0475
-0.99%
$ 272,307 $ 18
Oct 18, 2022 $ 0.048
-1.13%
$ 275,256 $ 18
Oct 17, 2022 $ 0.0485
+1.56%
$ 278,412 $ 18
Oct 16, 2022 $ 0.0478
+1.16%
$ 274,057 $ 18
Oct 15, 2022 $ 0.0472
+26.68%
$ 270,768 $ 18
Oct 14, 2022 $ 0.0373
-1.08%
$ 213,811 $ 28
Oct 13, 2022 $ 0.0377
+1.20%
$ 216,092 $ 28
Oct 12, 2022 $ 0.0372
+0.63%
$ 213,564 $ 28
Oct 11, 2022 $ 0.037
-0.58%
$ 212,089 $ 28
Oct 10, 2022 $ 0.0372
-1.50%
$ 213,458 $ 28
Oct 9, 2022 $ 0.0378
+0.12%
$ 216,761 $ 194
Oct 8, 2022 $ 0.0377
+103.23%
$ 216,451 $ 28
Oct 7, 2022 $ 0.0186
-72.61%
$ 106,526 $ 28
Oct 6, 2022 $ 0.0678
-1.23%
$ 388,730 $ 5
Oct 5, 2022 $ 0.0687
-1.05%
$ 393,765 $ 5
Oct 4, 2022 $ 0.0694
+108.76%
$ 398,009 $ 5
Oct 3, 2022 $ 0.0332
+2.71%
$ 190,657 $ 15
Oct 2, 2022 $ 0.0323
-1.27%
$ 185,481 $ 15
Oct 1, 2022 $ 0.0328
-0.50%
$ 187,841 $ 15
Sep 30, 2022 $ 0.0329
-0.67%
$ 188,904 $ 15
Sep 29, 2022 $ 0.0331
+0.69%
$ 190,103 $ 15
Sep 28, 2022 $ 0.0329
+1.63%
$ 188,946 $ 15
Sep 27, 2022 $ 0.0324
-0.56%
$ 185,960 $ 15
Sep 26, 2022 $ 0.0326
-62.20%
$ 186,991 $ 15
Sep 25, 2022 $ 0.0862
-0.73%
$ 494,281 $ 3
Sep 24, 2022 $ 0.0869
+97.08%
$ 498,320 $ 3
Sep 23, 2022 $ 0.0441
-0.64%
$ 252,862 $ 9
Sep 22, 2022 $ 0.0444
+14.95%
$ 254,662 $ 9
Sep 21, 2022 $ 0.0387
-1.92%
$ -- $ 11
Sep 20, 2022 $ 0.0395
+1.83%
$ 226,264 $ 11
Sep 19, 2022 $ 0.0387
+0.63%
$ 222,210 $ 12
Sep 18, 2022 $ 0.0385
-3.27%
$ 220,751 $ 12
Sep 17, 2022 $ 0.0398
+1.65%
$ 228,221 $ 13
Sep 16, 2022 $ 0.0391
-9.53%
$ 224,439 $ 12
Sep 15, 2022 $ 0.0433
-6.29%
$ 248,103 $ 10
Sep 14, 2022 $ 0.0462
+0.38%
$ 264,922 $ 197