Coinranking
Digi Dinar Historical Data
DDR
Page 10
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Nov 2, 2022 | $0.0486 | +96.33% | ||
| Nov 1, 2022 | $0.0248 | -45.78% | ||
| Oct 31, 2022 | $0.0457 | -0.10% | ||
| Oct 30, 2022 | $0.0457 | +8.27% | ||
| Oct 29, 2022 | $0.0424 | +0.16% | ||
| Oct 28, 2022 | $0.0423 | +63.97% | ||
| Oct 27, 2022 | $0.0258 | +35.77% | ||
| Oct 26, 2022 | $0.019 | -0.51% | ||
| Oct 25, 2022 | $0.0184 | +3.28% | ||
| Oct 24, 2022 | $0.0179 | -0.96% | ||
| Oct 23, 2022 | $0.0186 | +4.45% | ||
| Oct 22, 2022 | $0.0178 | +0.21% | ||
| Oct 21, 2022 | $0.0177 | -62.43% | ||
| Oct 20, 2022 | $0.0472 | -0.49% | ||
| Oct 19, 2022 | $0.0475 | -0.99% | ||
| Oct 18, 2022 | $0.048 | -1.13% | ||
| Oct 17, 2022 | $0.0485 | +1.56% | ||
| Oct 16, 2022 | $0.0478 | +1.16% | ||
| Oct 15, 2022 | $0.0472 | +26.68% | ||
| Oct 14, 2022 | $0.0373 | -1.08% | ||
| Oct 13, 2022 | $0.0377 | +1.20% | ||
| Oct 12, 2022 | $0.0372 | +0.63% | ||
| Oct 11, 2022 | $0.037 | -0.58% | ||
| Oct 10, 2022 | $0.0372 | -1.50% | ||
| Oct 9, 2022 | $0.0378 | +0.12% | ||
| Oct 8, 2022 | $0.0377 | +103.23% | ||
| Oct 7, 2022 | $0.0186 | -72.61% | ||
| Oct 6, 2022 | $0.0678 | -1.23% | ||
| Oct 5, 2022 | $0.0687 | -1.05% | ||
| Oct 4, 2022 | $0.0694 | +108.76% | ||
| Oct 3, 2022 | $0.0332 | +2.71% | ||
| Oct 2, 2022 | $0.0323 | -1.27% | ||
| Oct 1, 2022 | $0.0328 | -0.50% | ||
| Sep 30, 2022 | $0.0329 | -0.67% | ||
| Sep 29, 2022 | $0.0331 | +0.69% | ||
| Sep 28, 2022 | $0.0329 | +1.63% | ||
| Sep 27, 2022 | $0.0324 | -0.56% | ||
| Sep 26, 2022 | $0.0326 | -62.20% | ||
| Sep 25, 2022 | $0.0862 | -0.73% | ||
| Sep 24, 2022 | $0.0869 | +97.08% | ||
| Sep 23, 2022 | $0.0441 | -0.64% | ||
| Sep 22, 2022 | $0.0444 | +14.95% | ||
| Sep 21, 2022 | $0.0387 | -1.92% | ||
| Sep 20, 2022 | $0.0395 | +1.83% | ||
| Sep 19, 2022 | $0.0387 | +0.63% | ||
| Sep 18, 2022 | $0.0385 | -3.27% | ||
| Sep 17, 2022 | $0.0398 | +1.65% | ||
| Sep 16, 2022 | $0.0391 | -9.53% | ||
| Sep 15, 2022 | $0.0433 | -6.29% | ||
| Sep 14, 2022 | $0.0462 | +0.38% | ||