Coinranking
Digi Dinar Historical Data
DDR
Page 11
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 13, 2022 | $0.046 | -23.91% | ||
| Sep 12, 2022 | $0.0604 | +3.09% | ||
| Sep 11, 2022 | $0.0586 | +0.22% | ||
| Sep 10, 2022 | $0.0585 | +1.71% | ||
| Sep 9, 2022 | $0.0575 | +11.24% | ||
| Sep 8, 2022 | $0.0517 | +46.74% | ||
| Sep 7, 2022 | $0.0352 | +25.25% | ||
| Sep 6, 2022 | $0.0281 | +40.41% | ||
| Sep 5, 2022 | $0.02 | -24.48% | ||
| Sep 4, 2022 | $0.0264 | +7.61% | ||
| Sep 3, 2022 | $0.0246 | -1.24% | ||
| Sep 2, 2022 | $0.0249 | +0.67% | ||
| Sep 1, 2022 | $0.0247 | +0.28% | ||
| Aug 31, 2022 | $0.0246 | +0.49% | ||
| Aug 30, 2022 | $0.0245 | -1.35% | ||
| Aug 29, 2022 | $0.0248 | +16.32% | ||
| Aug 28, 2022 | $0.0213 | +0.18% | ||
| Aug 27, 2022 | $0.0213 | -43.53% | ||
| Aug 26, 2022 | $0.0379 | +22.32% | ||
| Aug 25, 2022 | $0.031 | +24.96% | ||
| Aug 24, 2022 | $0.0248 | -17.75% | ||
| Aug 23, 2022 | $0.0302 | -38.63% | ||
| Aug 22, 2022 | $0.0491 | +96.50% | ||
| Aug 21, 2022 | $0.025 | +326.47% | ||
| Aug 20, 2022 | $0.00587 | +0.15% | ||
| Aug 19, 2022 | $0.00586 | -2.43% | ||
| Aug 18, 2022 | $0.006 | -0.09% | ||
| Aug 17, 2022 | $0.006 | -0.67% | ||
| Aug 16, 2022 | $0.00604 | -0.21% | ||
| Aug 15, 2022 | $0.00605 | -0.43% | ||
| Aug 14, 2022 | $0.00608 | -0.16% | ||
| Aug 13, 2022 | $0.00608 | +0.09% | ||
| Aug 12, 2022 | $0.00608 | +0.56% | ||
| Aug 11, 2022 | $0.00605 | +0.02% | ||
| Aug 10, 2022 | $0.00605 | +0.86% | ||
| Aug 9, 2022 | $0.006 | -0.72% | ||
| Aug 8, 2022 | $0.00604 | -5.61% | ||
| Aug 7, 2022 | $0.0064 | +0.69% | ||
| Aug 6, 2022 | $0.00635 | -1.11% | ||
| Aug 5, 2022 | $0.00641 | +1.93% | ||
| Aug 4, 2022 | $0.00629 | -0.59% | ||
| Aug 3, 2022 | $0.00633 | -4.40% | ||
| Aug 2, 2022 | $0.00627 | -0.74% | ||
| Aug 1, 2022 | $0.00632 | +0.03% | ||
| Jul 31, 2022 | $0.00632 | -0.88% | ||
| Jul 30, 2022 | $0.00638 | -0.39% | ||
| Jul 29, 2022 | $0.00641 | -0.19% | ||
| Jul 28, 2022 | $0.00642 | +2.56% | ||
| Jul 27, 2022 | $0.00625 | +4.91% | ||
| Jul 26, 2022 | $0.00595 | -0.24% | ||