Digi Dinar Historical Data

DDR Page 11
Download
Date Close Price change Market cap Trading volume
Sep 13, 2022 $0.046
-23.91%
$264,007 $9
Sep 12, 2022 $0.0604
+3.09%
$346,639 $8
Sep 11, 2022 $0.0586
+0.22%
$335,856 $8
Sep 10, 2022 $0.0585
+1.71%
$335,477 $8
Sep 9, 2022 $0.0575
+11.24%
$329,812 $8
Sep 8, 2022 $0.0517
+46.74%
$296,522 $8
Sep 7, 2022 $0.0352
+25.25%
$201,850 $347
Sep 6, 2022 $0.0281
+40.41%
$161,045 $103
Sep 5, 2022 $0.02
-24.48%
$114,551 $55
Sep 4, 2022 $0.0264
+7.61%
$151,587 $1,573
Sep 3, 2022 $0.0246
-1.24%
$140,868 $71
Sep 2, 2022 $0.0249
+0.67%
$142,694 $55
Sep 1, 2022 $0.0247
+0.28%
$141,744 $73
Aug 31, 2022 $0.0246
+0.49%
$141,347 $73
Aug 30, 2022 $0.0245
-1.35%
$140,497 $73
Aug 29, 2022 $0.0248
+16.32%
$142,410 $74
Aug 28, 2022 $0.0213
+0.18%
$122,415 $697
Aug 27, 2022 $0.0213
-43.53%
$122,185 $696
Aug 26, 2022 $0.0379
+22.32%
$217,087 $705
Aug 25, 2022 $0.031
+24.96%
$177,625 $52
Aug 24, 2022 $0.0248
-17.75%
$142,213 $150
Aug 23, 2022 $0.0302
-38.63%
$173,001 $460
Aug 22, 2022 $0.0491
+96.50%
$281,846 $2,532
Aug 21, 2022 $0.025
+326.47%
$143,457 $20,967
Aug 20, 2022 $0.00587
+0.15%
$33,637 $11
Aug 19, 2022 $0.00586
-2.43%
$33,608 $48
Aug 18, 2022 $0.006
-0.09%
$34,437 $11
Aug 17, 2022 $0.006
-0.67%
$34,428 $11
Aug 16, 2022 $0.00604
-0.21%
$34,653 $11
Aug 15, 2022 $0.00605
-0.43%
$34,704 $11
Aug 14, 2022 $0.00608
-0.16%
$34,858 $11
Aug 13, 2022 $0.00608
+0.09%
$34,892 $11
Aug 12, 2022 $0.00608
+0.56%
$34,877 $11
Aug 11, 2022 $0.00605
+0.02%
$34,691 $11
Aug 10, 2022 $0.00605
+0.86%
$34,691 $11
Aug 9, 2022 $0.006
-0.72%
$34,391 $11
Aug 8, 2022 $0.00604
-5.61%
$34,633 $11
Aug 7, 2022 $0.0064
+0.69%
$36,682 $6
Aug 6, 2022 $0.00635
-1.11%
$36,424 $6
Aug 5, 2022 $0.00641
+1.93%
$36,761 $6
Aug 4, 2022 $0.00629
-0.59%
$36,078 $6
Aug 3, 2022 $0.00633
-4.40%
$36,291 $6
Aug 2, 2022 $0.00627
-0.74%
$35,945 $6
Aug 1, 2022 $0.00632
+0.03%
$36,237 $6
Jul 31, 2022 $0.00632
-0.88%
$36,249 $6
Jul 30, 2022 $0.00638
-0.39%
$36,589 $6
Jul 29, 2022 $0.00641
-0.19%
$36,734 $6
Jul 28, 2022 $0.00642
+2.56%
$36,795 $6
Jul 27, 2022 $0.00625
+4.91%
$35,861 $6
Jul 26, 2022 $0.00595
-0.24%
$34,146 $6