Digi Dinar Historical Data

DDR Page 11
Download
Date Close Price change Market cap Trading volume
Sep 13, 2022 $ 0.046
-23.91%
$ 264,007 $ 9
Sep 12, 2022 $ 0.0604
+3.09%
$ 346,639 $ 8
Sep 11, 2022 $ 0.0586
+0.22%
$ 335,856 $ 8
Sep 10, 2022 $ 0.0585
+1.71%
$ 335,477 $ 8
Sep 9, 2022 $ 0.0575
+11.24%
$ 329,812 $ 8
Sep 8, 2022 $ 0.0517
+46.74%
$ 296,522 $ 8
Sep 7, 2022 $ 0.0352
+25.25%
$ 201,850 $ 347
Sep 6, 2022 $ 0.0281
+40.41%
$ 161,045 $ 103
Sep 5, 2022 $ 0.02
-24.48%
$ 114,551 $ 55
Sep 4, 2022 $ 0.0264
+7.61%
$ 151,587 $ 1,573
Sep 3, 2022 $ 0.0246
-1.24%
$ 140,868 $ 71
Sep 2, 2022 $ 0.0249
+0.67%
$ 142,694 $ 55
Sep 1, 2022 $ 0.0247
+0.28%
$ 141,744 $ 73
Aug 31, 2022 $ 0.0246
+0.49%
$ 141,347 $ 73
Aug 30, 2022 $ 0.0245
-1.35%
$ 140,497 $ 73
Aug 29, 2022 $ 0.0248
+16.32%
$ 142,410 $ 74
Aug 28, 2022 $ 0.0213
+0.18%
$ 122,415 $ 697
Aug 27, 2022 $ 0.0213
-43.53%
$ 122,185 $ 696
Aug 26, 2022 $ 0.0379
+22.32%
$ 217,087 $ 705
Aug 25, 2022 $ 0.031
+24.96%
$ 177,625 $ 52
Aug 24, 2022 $ 0.0248
-17.75%
$ 142,213 $ 150
Aug 23, 2022 $ 0.0302
-38.63%
$ 173,001 $ 460
Aug 22, 2022 $ 0.0491
+96.50%
$ 281,846 $ 2,532
Aug 21, 2022 $ 0.025
+326.47%
$ 143,457 $ 20,967
Aug 20, 2022 $ 0.00587
+0.15%
$ 33,637 $ 11
Aug 19, 2022 $ 0.00586
-2.43%
$ 33,608 $ 48
Aug 18, 2022 $ 0.006
-0.09%
$ 34,437 $ 11
Aug 17, 2022 $ 0.006
-0.67%
$ 34,428 $ 11
Aug 16, 2022 $ 0.00604
-0.21%
$ 34,653 $ 11
Aug 15, 2022 $ 0.00605
-0.43%
$ 34,704 $ 11
Aug 14, 2022 $ 0.00608
-0.16%
$ 34,858 $ 11
Aug 13, 2022 $ 0.00608
+0.09%
$ 34,892 $ 11
Aug 12, 2022 $ 0.00608
+0.56%
$ 34,877 $ 11
Aug 11, 2022 $ 0.00605
+0.02%
$ 34,691 $ 11
Aug 10, 2022 $ 0.00605
+0.86%
$ 34,691 $ 11
Aug 9, 2022 $ 0.006
-0.72%
$ 34,391 $ 11
Aug 8, 2022 $ 0.00604
-5.61%
$ 34,633 $ 11
Aug 7, 2022 $ 0.0064
+0.69%
$ 36,682 $ 6
Aug 6, 2022 $ 0.00635
-1.11%
$ 36,424 $ 6
Aug 5, 2022 $ 0.00641
+1.93%
$ 36,761 $ 6
Aug 4, 2022 $ 0.00629
-0.59%
$ 36,078 $ 6
Aug 3, 2022 $ 0.00633
-4.40%
$ 36,291 $ 6
Aug 2, 2022 $ 0.00627
-0.74%
$ 35,945 $ 6
Aug 1, 2022 $ 0.00632
+0.03%
$ 36,237 $ 6
Jul 31, 2022 $ 0.00632
-0.88%
$ 36,249 $ 6
Jul 30, 2022 $ 0.00638
-0.39%
$ 36,589 $ 6
Jul 29, 2022 $ 0.00641
-0.19%
$ 36,734 $ 6
Jul 28, 2022 $ 0.00642
+2.56%
$ 36,795 $ 6
Jul 27, 2022 $ 0.00625
+4.91%
$ 35,861 $ 6
Jul 26, 2022 $ 0.00595
-0.24%
$ 34,146 $ 6