Digi Dinar Historical Data

DDR Page 12
Download
Date Close Price change Market cap Trading volume
Jul 25, 2022 $0.00597
-3.52%
$34,249 $6
Jul 24, 2022 $0.00619
+0.40%
$35,513 $6
Jul 23, 2022 $0.00617
-0.62%
$35,383 $6
Jul 22, 2022 $0.00621
-2.52%
$35,617 $6
Jul 21, 2022 $0.00638
-0.14%
$36,564 $6
Jul 20, 2022 $0.00639
-0.51%
$36,645 $6
Jul 19, 2022 $0.00642
+3.18%
$36,806 $6
Jul 18, 2022 $0.00621
+5.15%
$35,596 $6
Jul 17, 2022 $0.0059
-1.22%
$33,854 $6
Jul 16, 2022 $0.00598
+1.13%
$34,273 $6
Jul 15, 2022 $0.00591
+3.70%
$33,898 $6
Jul 14, 2022 $0.0057
+0.49%
$32,683 $10
Jul 13, 2022 $0.00567
+1.21%
$32,507 $10
Jul 12, 2022 $0.0056
-0.88%
$32,114 $10
Jul 11, 2022 $0.00565
-1.22%
$32,412 $10
Jul 10, 2022 $0.00572
-1.08%
$32,819 $10
Jul 9, 2022 $0.00579
-0.04%
$33,181 $10
Jul 8, 2022 $0.0058
+0.23%
$33,284 $10
Jul 7, 2022 $0.00579
+1.59%
$33,204 $10
Jul 6, 2022 $0.0057
+0.56%
$32,689 $8
Jul 5, 2022 $0.00567
+35.98%
$32,509 $8
Jul 4, 2022 $0.00417
-25.59%
$23,907 $102
Jul 3, 2022 $0.0056
+0.11%
$32,126 $8
Jul 2, 2022 $0.0056
-0.05%
$32,092 $8
Jul 1, 2022 $0.0056
-0.67%
$32,129 $8
Jun 30, 2022 $0.00563
-0.51%
$32,313 $8
Jun 29, 2022 $0.00566
-0.26%
$32,468 $8
Jun 28, 2022 $0.00568
-0.65%
$32,550 $8
Jun 27, 2022 $0.00571
+2.74%
$32,768 $8
Jun 26, 2022 $0.00556
-3.79%
$31,893 $9
Jun 25, 2022 $0.00578
+17.41%
$33,141 $8
Jun 24, 2022 $0.00492
-33.23%
$28,240 $17
Jun 23, 2022 $0.00737
+30.47%
$42,292 $46
Jun 22, 2022 $0.00565
-1.15%
$32,417 $8
Jun 21, 2022 $0.00572
+0.31%
$32,798 $8
Jun 20, 2022 $0.00571
+0.12%
$32,725 $8
Jun 19, 2022 $0.0057
+1.66%
$32,669 $8
Jun 18, 2022 $0.0056
-1.53%
$32,141 $8
Jun 17, 2022 $0.00569
+0.05%
$32,638 $8
Jun 16, 2022 $0.00569
-3.21%
$32,615 $8
Jun 15, 2022 $0.00587
-8.50%
$33,665 $8
Jun 14, 2022 $0.00584
-13.50%
$33,508 $8
Jun 13, 2022 $0.00675
+9.92%
$38,738 $52
Jun 12, 2022 $0.00616
-26.00%
$35,308 $10
Jun 11, 2022 $0.00832
+6.08%
$47,704 $6
Jun 10, 2022 $0.00784
-8.44%
$44,969 $8
Jun 9, 2022 $0.00856
+6.10%
$49,117 $6
Jun 8, 2022 $0.00807
-5.55%
$46,292 $58
Jun 7, 2022 $0.00855
+0.30%
$49,022 $14
Jun 6, 2022 $0.00852
+4.21%
$48,872 $19