Digi Dinar Historical Data

DDR Page 12
Download
Date Close Price change Market cap Trading volume
Jul 25, 2022 $ 0.00597
-3.52%
$ 34,249 $ 6
Jul 24, 2022 $ 0.00619
+0.40%
$ 35,513 $ 6
Jul 23, 2022 $ 0.00617
-0.62%
$ 35,383 $ 6
Jul 22, 2022 $ 0.00621
-2.52%
$ 35,617 $ 6
Jul 21, 2022 $ 0.00638
-0.14%
$ 36,564 $ 6
Jul 20, 2022 $ 0.00639
-0.51%
$ 36,645 $ 6
Jul 19, 2022 $ 0.00642
+3.18%
$ 36,806 $ 6
Jul 18, 2022 $ 0.00621
+5.15%
$ 35,596 $ 6
Jul 17, 2022 $ 0.0059
-1.22%
$ 33,854 $ 6
Jul 16, 2022 $ 0.00598
+1.13%
$ 34,273 $ 6
Jul 15, 2022 $ 0.00591
+3.70%
$ 33,898 $ 6
Jul 14, 2022 $ 0.0057
+0.49%
$ 32,683 $ 10
Jul 13, 2022 $ 0.00567
+1.21%
$ 32,507 $ 10
Jul 12, 2022 $ 0.0056
-0.88%
$ 32,114 $ 10
Jul 11, 2022 $ 0.00565
-1.22%
$ 32,412 $ 10
Jul 10, 2022 $ 0.00572
-1.08%
$ 32,819 $ 10
Jul 9, 2022 $ 0.00579
-0.04%
$ 33,181 $ 10
Jul 8, 2022 $ 0.0058
+0.23%
$ 33,284 $ 10
Jul 7, 2022 $ 0.00579
+1.59%
$ 33,204 $ 10
Jul 6, 2022 $ 0.0057
+0.56%
$ 32,689 $ 8
Jul 5, 2022 $ 0.00567
+35.98%
$ 32,509 $ 8
Jul 4, 2022 $ 0.00417
-25.59%
$ 23,907 $ 102
Jul 3, 2022 $ 0.0056
+0.11%
$ 32,126 $ 8
Jul 2, 2022 $ 0.0056
-0.05%
$ 32,092 $ 8
Jul 1, 2022 $ 0.0056
-0.67%
$ 32,129 $ 8
Jun 30, 2022 $ 0.00563
-0.51%
$ 32,313 $ 8
Jun 29, 2022 $ 0.00566
-0.26%
$ 32,468 $ 8
Jun 28, 2022 $ 0.00568
-0.65%
$ 32,550 $ 8
Jun 27, 2022 $ 0.00571
+2.74%
$ 32,768 $ 8
Jun 26, 2022 $ 0.00556
-3.79%
$ 31,893 $ 9
Jun 25, 2022 $ 0.00578
+17.41%
$ 33,141 $ 8
Jun 24, 2022 $ 0.00492
-33.23%
$ 28,240 $ 17
Jun 23, 2022 $ 0.00737
+30.47%
$ 42,292 $ 46
Jun 22, 2022 $ 0.00565
-1.15%
$ 32,417 $ 8
Jun 21, 2022 $ 0.00572
+0.31%
$ 32,798 $ 8
Jun 20, 2022 $ 0.00571
+0.12%
$ 32,725 $ 8
Jun 19, 2022 $ 0.0057
+1.66%
$ 32,669 $ 8
Jun 18, 2022 $ 0.0056
-1.53%
$ 32,141 $ 8
Jun 17, 2022 $ 0.00569
+0.05%
$ 32,638 $ 8
Jun 16, 2022 $ 0.00569
-3.21%
$ 32,615 $ 8
Jun 15, 2022 $ 0.00587
-8.50%
$ 33,665 $ 8
Jun 14, 2022 $ 0.00584
-13.50%
$ 33,508 $ 8
Jun 13, 2022 $ 0.00675
+9.92%
$ 38,738 $ 52
Jun 12, 2022 $ 0.00616
-26.00%
$ 35,308 $ 10
Jun 11, 2022 $ 0.00832
+6.08%
$ 47,704 $ 6
Jun 10, 2022 $ 0.00784
-8.44%
$ 44,969 $ 8
Jun 9, 2022 $ 0.00856
+6.10%
$ 49,117 $ 6
Jun 8, 2022 $ 0.00807
-5.55%
$ 46,292 $ 58
Jun 7, 2022 $ 0.00855
+0.30%
$ 49,022 $ 14
Jun 6, 2022 $ 0.00852
+4.21%
$ 48,872 $ 19