Digi Dinar Historical Data

DDR Page 13
Download
Date Close Price change Market cap Trading volume
Jun 5, 2022 $0.00818
-5.37%
$46,900 $10
Jun 4, 2022 $0.00864
+0.43%
$49,562 $53
Jun 3, 2022 $0.00861
+12.71%
$49,352 $37
Jun 2, 2022 $0.00763
-3.64%
$43,786 $82
Jun 1, 2022 $0.00792
+14.71%
$45,437 $147
May 31, 2022 $0.00691
-1.75%
$39,615 $62
May 30, 2022 $0.00703
+1.04%
$40,317 $44
May 29, 2022 $0.00696
-16.39%
$39,898 $27
May 28, 2022 $0.00832
+0.68%
$47,722 $8
May 27, 2022 $0.00826
+2.15%
$47,400 $19
May 26, 2022 $0.0081
-2.76%
$46,476 $8
May 25, 2022 $0.00833
-0.17%
$47,797 $7
May 24, 2022 $0.00835
-1.96%
$47,889 $7
May 23, 2022 $0.00852
+5.46%
$48,852 $16
May 22, 2022 $0.00808
+0.12%
$46,323 $11
May 21, 2022 $0.00807
-2.76%
$46,267 $9
May 20, 2022 $0.0083
+11.39%
$47,578 $8
May 19, 2022 $0.00745
+5.79%
$42,732 $20
May 18, 2022 $0.00705
+4.11%
$40,428 $12
May 17, 2022 $0.00677
-50.19%
$38,832 $13
May 16, 2022 $0.0136
+105.48%
$77,961 $42
May 15, 2022 $0.00662
-21.47%
$37,938 $11
May 14, 2022 $0.00842
+32.23%
$48,308 $261
May 13, 2022 $0.00636
-33.28%
$36,496 $10
May 12, 2022 $0.00954
-0.79%
$54,699 $61
May 11, 2022 $0.00961
-28.84%
$55,128 $67
May 10, 2022 $0.0135
+56.28%
$77,467 $46
May 9, 2022 $0.00864
-33.79%
$49,568 $35
May 8, 2022 $0.0131
-8.86%
$74,859 $83
May 7, 2022 $0.0143
+37.45%
$82,141 $38
May 6, 2022 $0.0104
-11.07%
$59,761 $19
May 5, 2022 $0.0117
+10.02%
$67,203 $33
May 4, 2022 $0.0107
-1.90%
$61,079 $48
May 3, 2022 $0.0109
+17.58%
$62,265 $37
May 2, 2022 $0.00923
-40.83%
$52,957 $979
May 1, 2022 $0.0156
+23.90%
$89,506 $671
Apr 30, 2022 $0.0126
-19.28%
$72,246 $68
Apr 29, 2022 $0.0156
+18.53%
$89,499 $91
Apr 28, 2022 $0.0132
-1.86%
$75,505 $26
Apr 27, 2022 $0.0134
-10.49%
$76,935 $34
Apr 26, 2022 $0.015
-12.36%
$85,985 $72
Apr 25, 2022 $0.0171
+8.59%
$98,096 $497
Apr 24, 2022 $0.0158
+19.66%
$90,340 $383
Apr 23, 2022 $0.0132
+15.54%
$75,495 $116
Apr 22, 2022 $0.0114
-5.65%
$65,342 $24
Apr 21, 2022 $0.0121
-15.50%
$69,267 $30
Apr 20, 2022 $0.0143
-3.51%
$81,981 $113
Apr 19, 2022 $0.0148
+12.54%
$84,964 $962
Apr 18, 2022 $0.0132
+6.44%
$75,497 $53
Apr 17, 2022 $0.0124
+1.61%
$70,945 $46