Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Digi Dinar Historical Data

DDR Page 14
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 16, 2022 $0.0122
-1.34%
$69,824 $36
Apr 15, 2022 $0.0123
+16.99%
$70,772 $34
Apr 14, 2022 $0.0106
-22.35%
$60,509 $17
Apr 13, 2022 $0.0136
+25.99%
$77,925 $15,216
Apr 12, 2022 $0.0108
-16.30%
$61,891 $18
Apr 11, 2022 $0.0129
-1.62%
$73,941 $96
Apr 10, 2022 $0.0131
-4.25%
$75,160 $329
Apr 9, 2022 $0.0137
+18.88%
$78,494 $41,935
Apr 8, 2022 $0.0115
+13.96%
$66,028 $25
Apr 7, 2022 $0.0101
-9.84%
$57,946 $171
Apr 6, 2022 $0.0112
-29.75%
$64,280 $19
Apr 5, 2022 $0.016
+12.64%
$91,503 $4,500
Apr 4, 2022 $0.0142
+3.86%
$81,234 $480
Apr 3, 2022 $0.0136
+2.46%
$78,213 $147
Apr 2, 2022 $0.0133
+3.38%
$76,335 $898
Apr 1, 2022 $0.0129
-2.57%
$73,840 $385
Mar 31, 2022 $0.0132
-13.96%
$75,783 $711
Mar 30, 2022 $0.0154
+15.43%
$88,075 $397
Mar 29, 2022 $0.0133
-7.39%
$76,303 $4,077
Mar 28, 2022 $0.0144
-13.74%
$82,388 $410
Mar 27, 2022 $0.0167
+5.36%
$95,508 $87
Mar 26, 2022 $0.0158
-16.06%
$90,648 $882
Mar 25, 2022 $0.0188
+36.33%
$107,987 $2,874
Mar 24, 2022 $0.0138
-5.76%
$79,203 $62
Mar 23, 2022 $0.0147
+0.32%
$84,041 $235
Mar 22, 2022 $0.0146
-4.87%
$83,770 $270
Mar 21, 2022 $0.0154
-3.14%
$88,062 $602
Mar 20, 2022 $0.0159
+4.13%
$90,914 $1,948
Mar 19, 2022 $0.0152
-24.28%
$87,305 $8,733
Mar 18, 2022 $0.0201
-2.86%
$115,303 $315
Mar 17, 2022 $0.0207
-6.66%
$118,700 $96
Mar 16, 2022 $0.0222
+4.42%
$127,167 $194
Mar 15, 2022 $0.0212
-12.19%
$121,782 $39,593
Mar 14, 2022 $0.0242
-20.13%
$138,688 $567
Mar 13, 2022 $0.0303
+33.02%
$173,649 $100,228
Mar 12, 2022 $0.0228
-12.44%
$130,547 $1,088
Mar 11, 2022 $0.026
+120.92%
$149,087 $284,029
Mar 10, 2022 $0.0118
-6.27%
$67,486 $260
Mar 9, 2022 $0.0126
-12.47%
$72,001 $81
Mar 8, 2022 $0.0143
+2.27%
$82,253 $467
Mar 7, 2022 $0.014
+4.98%
$80,396 $849
Mar 6, 2022 $0.0134
+1.03%
$76,576 $28
Mar 5, 2022 $0.0132
-3.94%
$75,800 $23
Mar 4, 2022 $0.0138
+3.13%
$78,906 $139
Mar 3, 2022 $0.0133
-0.72%
$76,513 $105
Mar 2, 2022 $0.0134
-6.26%
$76,838 $129
Mar 1, 2022 $0.0143
-10.00%
$81,966 $706
Feb 28, 2022 $0.0159
+5.17%
$-- $199
Feb 27, 2022 $0.0151
-3.82%
$-- $217
Feb 26, 2022 $0.0157
-3.96%
$-- $82