Digi Dinar Historical Data

DDR Page 14
Download
Date Close Price change Market cap Trading volume
Apr 16, 2022 $0.0122
-1.34%
$69,824 $36
Apr 15, 2022 $0.0123
+16.99%
$70,772 $34
Apr 14, 2022 $0.0106
-22.35%
$60,509 $17
Apr 13, 2022 $0.0136
+25.99%
$77,925 $15,216
Apr 12, 2022 $0.0108
-16.30%
$61,891 $18
Apr 11, 2022 $0.0129
-1.62%
$73,941 $96
Apr 10, 2022 $0.0131
-4.25%
$75,160 $329
Apr 9, 2022 $0.0137
+18.88%
$78,494 $41,935
Apr 8, 2022 $0.0115
+13.96%
$66,028 $25
Apr 7, 2022 $0.0101
-9.84%
$57,946 $171
Apr 6, 2022 $0.0112
-29.75%
$64,280 $19
Apr 5, 2022 $0.016
+12.64%
$91,503 $4,500
Apr 4, 2022 $0.0142
+3.86%
$81,234 $480
Apr 3, 2022 $0.0136
+2.46%
$78,213 $147
Apr 2, 2022 $0.0133
+3.38%
$76,335 $898
Apr 1, 2022 $0.0129
-2.57%
$73,840 $385
Mar 31, 2022 $0.0132
-13.96%
$75,783 $711
Mar 30, 2022 $0.0154
+15.43%
$88,075 $397
Mar 29, 2022 $0.0133
-7.39%
$76,303 $4,077
Mar 28, 2022 $0.0144
-13.74%
$82,388 $410
Mar 27, 2022 $0.0167
+5.36%
$95,508 $87
Mar 26, 2022 $0.0158
-16.06%
$90,648 $882
Mar 25, 2022 $0.0188
+36.33%
$107,987 $2,874
Mar 24, 2022 $0.0138
-5.76%
$79,203 $62
Mar 23, 2022 $0.0147
+0.32%
$84,041 $235
Mar 22, 2022 $0.0146
-4.87%
$83,770 $270
Mar 21, 2022 $0.0154
-3.14%
$88,062 $602
Mar 20, 2022 $0.0159
+4.13%
$90,914 $1,948
Mar 19, 2022 $0.0152
-24.28%
$87,305 $8,733
Mar 18, 2022 $0.0201
-2.86%
$115,303 $315
Mar 17, 2022 $0.0207
-6.66%
$118,700 $96
Mar 16, 2022 $0.0222
+4.42%
$127,167 $194
Mar 15, 2022 $0.0212
-12.19%
$121,782 $39,593
Mar 14, 2022 $0.0242
-20.13%
$138,688 $567
Mar 13, 2022 $0.0303
+33.02%
$173,649 $100,228
Mar 12, 2022 $0.0228
-12.44%
$130,547 $1,088
Mar 11, 2022 $0.026
+120.92%
$149,087 $284,029
Mar 10, 2022 $0.0118
-6.27%
$67,486 $260
Mar 9, 2022 $0.0126
-12.47%
$72,001 $81
Mar 8, 2022 $0.0143
+2.27%
$82,253 $467
Mar 7, 2022 $0.014
+4.98%
$80,396 $849
Mar 6, 2022 $0.0134
+1.03%
$76,576 $28
Mar 5, 2022 $0.0132
-3.94%
$75,800 $23
Mar 4, 2022 $0.0138
+3.13%
$78,906 $139
Mar 3, 2022 $0.0133
-0.72%
$76,513 $105
Mar 2, 2022 $0.0134
-6.26%
$76,838 $129
Mar 1, 2022 $0.0143
-10.00%
$81,966 $706
Feb 28, 2022 $0.0159
+5.17%
$-- $199
Feb 27, 2022 $0.0151
-3.82%
$-- $217
Feb 26, 2022 $0.0157
-3.96%
$-- $82