Digi Dinar Historical Data

DDR Page 15
Download
Date Close Price change Market cap Trading volume
Feb 25, 2022 $ 0.0163
+0.56%
$ -- $ 43
Feb 24, 2022 $ 0.0163
+17.59%
$ -- $ 350
Feb 23, 2022 $ 0.0138
-21.32%
$ -- $ 819
Feb 22, 2022 $ 0.0176
+14.77%
$ -- $ 428
Feb 21, 2022 $ 0.0153
+4.72%
$ -- $ 3,618
Feb 20, 2022 $ 0.0146
-16.98%
$ -- $ 5,144
Feb 19, 2022 $ 0.0176
-12.99%
$ -- $ 232
Feb 18, 2022 $ 0.0202
+5.21%
$ -- $ 388
Feb 17, 2022 $ 0.0192
-1.82%
$ -- $ 659
Feb 16, 2022 $ 0.0196
-13.21%
$ -- $ 871
Feb 15, 2022 $ 0.0226
+22.27%
$ -- $ 741
Feb 14, 2022 $ 0.0185
-17.86%
$ -- $ 59
Feb 13, 2022 $ 0.0225
+13.11%
$ -- $ 382
Feb 12, 2022 $ 0.0199
-13.80%
$ -- $ 2,555
Feb 11, 2022 $ 0.0231
+5.67%
$ -- $ 2,372
Feb 10, 2022 $ 0.0218
-31.38%
$ -- $ 1,898
Feb 9, 2022 $ 0.0318
+55.64%
$ -- $ 5,799
Feb 8, 2022 $ 0.0204
+9.63%
$ -- $ 1,034
Feb 7, 2022 $ 0.0187
+25.37%
$ -- $ 142
Feb 6, 2022 $ 0.0149
-12.94%
$ -- $ 2,238
Feb 5, 2022 $ 0.0171
-9.53%
$ -- $ 429
Feb 4, 2022 $ 0.0189
+7.26%
$ -- $ 252
Feb 3, 2022 $ 0.0176
+12.69%
$ -- $ 279
Feb 2, 2022 $ 0.0156
-20.41%
$ -- $ 53
Feb 1, 2022 $ 0.0196
-13.83%
$ -- $ 347
Jan 31, 2022 $ 0.0228
+13.77%
$ -- $ 1,134
Jan 30, 2022 $ 0.02
-6.47%
$ -- $ 1,796
Jan 29, 2022 $ 0.0214
+3.83%
$ -- $ 1,397
Jan 28, 2022 $ 0.0206
-3.60%
$ -- $ 139
Jan 27, 2022 $ 0.0214
+2.38%
$ -- $ 333
Jan 26, 2022 $ 0.0209
+32.07%
$ -- $ 327
Jan 25, 2022 $ 0.0158
-7.67%
$ -- $ 149
Jan 24, 2022 $ 0.0171
+3.64%
$ -- $ 135
Jan 23, 2022 $ 0.0165
+9.49%
$ -- $ 129
Jan 22, 2022 $ 0.0151
-31.97%
$ -- $ 630
Jan 21, 2022 $ 0.0222
-2.41%
$ -- $ 497
Jan 20, 2022 $ 0.0227
+0.86%
$ -- $ 1,041
Jan 19, 2022 $ 0.0225
-4.85%
$ -- $ 470
Jan 18, 2022 $ 0.0237
+15.05%
$ -- $ 868
Jan 17, 2022 $ 0.0206
+4.59%
$ -- $ 479
Jan 16, 2022 $ 0.0197
-4.28%
$ -- $ 328
Jan 15, 2022 $ 0.0206
+1.51%
$ -- $ 235
Jan 14, 2022 $ 0.0203
-5.68%
$ -- $ 341
Jan 13, 2022 $ 0.0215
-1.26%
$ -- $ 320
Jan 12, 2022 $ 0.0218
+5.46%
$ -- $ 291
Jan 11, 2022 $ 0.0206
+7.76%
$ -- $ 350
Jan 10, 2022 $ 0.0192
-12.04%
$ -- $ 2,719
Jan 9, 2022 $ 0.0218
+3.31%
$ -- $ 74,592
Jan 8, 2022 $ 0.0211
-25.49%
$ -- $ 43,587
Jan 7, 2022 $ 0.0283
-13.69%
$ -- $ 1,486