Coinranking
Digi Dinar Historical Data
DDR
Page 15
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Feb 25, 2022 | $0.0163 | +0.56% | ||
| Feb 24, 2022 | $0.0163 | +17.59% | ||
| Feb 23, 2022 | $0.0138 | -21.32% | ||
| Feb 22, 2022 | $0.0176 | +14.77% | ||
| Feb 21, 2022 | $0.0153 | +4.72% | ||
| Feb 20, 2022 | $0.0146 | -16.98% | ||
| Feb 19, 2022 | $0.0176 | -12.99% | ||
| Feb 18, 2022 | $0.0202 | +5.21% | ||
| Feb 17, 2022 | $0.0192 | -1.82% | ||
| Feb 16, 2022 | $0.0196 | -13.21% | ||
| Feb 15, 2022 | $0.0226 | +22.27% | ||
| Feb 14, 2022 | $0.0185 | -17.86% | ||
| Feb 13, 2022 | $0.0225 | +13.11% | ||
| Feb 12, 2022 | $0.0199 | -13.80% | ||
| Feb 11, 2022 | $0.0231 | +5.67% | ||
| Feb 10, 2022 | $0.0218 | -31.38% | ||
| Feb 9, 2022 | $0.0318 | +55.64% | ||
| Feb 8, 2022 | $0.0204 | +9.63% | ||
| Feb 7, 2022 | $0.0187 | +25.37% | ||
| Feb 6, 2022 | $0.0149 | -12.94% | ||
| Feb 5, 2022 | $0.0171 | -9.53% | ||
| Feb 4, 2022 | $0.0189 | +7.26% | ||
| Feb 3, 2022 | $0.0176 | +12.69% | ||
| Feb 2, 2022 | $0.0156 | -20.41% | ||
| Feb 1, 2022 | $0.0196 | -13.83% | ||
| Jan 31, 2022 | $0.0228 | +13.77% | ||
| Jan 30, 2022 | $0.02 | -6.47% | ||
| Jan 29, 2022 | $0.0214 | +3.83% | ||
| Jan 28, 2022 | $0.0206 | -3.60% | ||
| Jan 27, 2022 | $0.0214 | +2.38% | ||
| Jan 26, 2022 | $0.0209 | +32.07% | ||
| Jan 25, 2022 | $0.0158 | -7.67% | ||
| Jan 24, 2022 | $0.0171 | +3.64% | ||
| Jan 23, 2022 | $0.0165 | +9.49% | ||
| Jan 22, 2022 | $0.0151 | -31.97% | ||
| Jan 21, 2022 | $0.0222 | -2.41% | ||
| Jan 20, 2022 | $0.0227 | +0.86% | ||
| Jan 19, 2022 | $0.0225 | -4.85% | ||
| Jan 18, 2022 | $0.0237 | +15.05% | ||
| Jan 17, 2022 | $0.0206 | +4.59% | ||
| Jan 16, 2022 | $0.0197 | -4.28% | ||
| Jan 15, 2022 | $0.0206 | +1.51% | ||
| Jan 14, 2022 | $0.0203 | -5.68% | ||
| Jan 13, 2022 | $0.0215 | -1.26% | ||
| Jan 12, 2022 | $0.0218 | +5.46% | ||
| Jan 11, 2022 | $0.0206 | +7.76% | ||
| Jan 10, 2022 | $0.0192 | -12.04% | ||
| Jan 9, 2022 | $0.0218 | +3.31% | ||
| Jan 8, 2022 | $0.0211 | -25.49% | ||
| Jan 7, 2022 | $0.0283 | -13.69% | ||