Digi Dinar Historical Data

DDR Page 15
Download
Date Close Price change Market cap Trading volume
Feb 25, 2022 $0.0163
+0.56%
$-- $43
Feb 24, 2022 $0.0163
+17.59%
$-- $350
Feb 23, 2022 $0.0138
-21.32%
$-- $819
Feb 22, 2022 $0.0176
+14.77%
$-- $428
Feb 21, 2022 $0.0153
+4.72%
$-- $3,618
Feb 20, 2022 $0.0146
-16.98%
$-- $5,144
Feb 19, 2022 $0.0176
-12.99%
$-- $232
Feb 18, 2022 $0.0202
+5.21%
$-- $388
Feb 17, 2022 $0.0192
-1.82%
$-- $659
Feb 16, 2022 $0.0196
-13.21%
$-- $871
Feb 15, 2022 $0.0226
+22.27%
$-- $741
Feb 14, 2022 $0.0185
-17.86%
$-- $59
Feb 13, 2022 $0.0225
+13.11%
$-- $382
Feb 12, 2022 $0.0199
-13.80%
$-- $2,555
Feb 11, 2022 $0.0231
+5.67%
$-- $2,372
Feb 10, 2022 $0.0218
-31.38%
$-- $1,898
Feb 9, 2022 $0.0318
+55.64%
$-- $5,799
Feb 8, 2022 $0.0204
+9.63%
$-- $1,034
Feb 7, 2022 $0.0187
+25.37%
$-- $142
Feb 6, 2022 $0.0149
-12.94%
$-- $2,238
Feb 5, 2022 $0.0171
-9.53%
$-- $429
Feb 4, 2022 $0.0189
+7.26%
$-- $252
Feb 3, 2022 $0.0176
+12.69%
$-- $279
Feb 2, 2022 $0.0156
-20.41%
$-- $53
Feb 1, 2022 $0.0196
-13.83%
$-- $347
Jan 31, 2022 $0.0228
+13.77%
$-- $1,134
Jan 30, 2022 $0.02
-6.47%
$-- $1,796
Jan 29, 2022 $0.0214
+3.83%
$-- $1,397
Jan 28, 2022 $0.0206
-3.60%
$-- $139
Jan 27, 2022 $0.0214
+2.38%
$-- $333
Jan 26, 2022 $0.0209
+32.07%
$-- $327
Jan 25, 2022 $0.0158
-7.67%
$-- $149
Jan 24, 2022 $0.0171
+3.64%
$-- $135
Jan 23, 2022 $0.0165
+9.49%
$-- $129
Jan 22, 2022 $0.0151
-31.97%
$-- $630
Jan 21, 2022 $0.0222
-2.41%
$-- $497
Jan 20, 2022 $0.0227
+0.86%
$-- $1,041
Jan 19, 2022 $0.0225
-4.85%
$-- $470
Jan 18, 2022 $0.0237
+15.05%
$-- $868
Jan 17, 2022 $0.0206
+4.59%
$-- $479
Jan 16, 2022 $0.0197
-4.28%
$-- $328
Jan 15, 2022 $0.0206
+1.51%
$-- $235
Jan 14, 2022 $0.0203
-5.68%
$-- $341
Jan 13, 2022 $0.0215
-1.26%
$-- $320
Jan 12, 2022 $0.0218
+5.46%
$-- $291
Jan 11, 2022 $0.0206
+7.76%
$-- $350
Jan 10, 2022 $0.0192
-12.04%
$-- $2,719
Jan 9, 2022 $0.0218
+3.31%
$-- $74,592
Jan 8, 2022 $0.0211
-25.49%
$-- $43,587
Jan 7, 2022 $0.0283
-13.69%
$-- $1,486