Coinranking
Digi Dinar Historical Data
DDR
Page 16
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jan 6, 2022 | $0.0328 | -14.87% | ||
| Jan 5, 2022 | $0.0385 | +27.48% | ||
| Jan 4, 2022 | $0.0302 | +20.06% | ||
| Jan 3, 2022 | $0.0252 | -11.87% | ||
| Jan 2, 2022 | $0.0285 | +4.28% | ||
| Jan 1, 2022 | $0.0274 | +32.39% | ||
| Dec 31, 2021 | $0.0207 | +5.56% | ||
| Dec 30, 2021 | $0.0196 | -7.61% | ||
| Dec 29, 2021 | $0.0212 | +9.07% | ||
| Dec 28, 2021 | $0.0194 | -20.55% | ||
| Dec 27, 2021 | $0.0245 | +30.39% | ||
| Dec 26, 2021 | $0.0188 | -33.21% | ||
| Dec 25, 2021 | $0.0281 | -5.12% | ||
| Dec 24, 2021 | $0.0296 | +23.51% | ||
| Dec 23, 2021 | $0.024 | +5.20% | ||
| Dec 22, 2021 | $0.0228 | +17.20% | ||
| Dec 21, 2021 | $0.0194 | +1.60% | ||
| Dec 20, 2021 | $0.0191 | +13.45% | ||
| Dec 19, 2021 | $0.0169 | -52.29% | ||
| Dec 18, 2021 | $0.0354 | +119.27% | ||
| Dec 17, 2021 | $0.0161 | -6.75% | ||
| Dec 16, 2021 | $0.0173 | +9.86% | ||
| Dec 15, 2021 | $0.0158 | -10.83% | ||
| Dec 14, 2021 | $0.0177 | +2.38% | ||
| Dec 13, 2021 | $0.0173 | -0.98% | ||
| Dec 12, 2021 | $0.0174 | -18.11% | ||
| Dec 11, 2021 | $0.0213 | -2.88% | ||
| Dec 10, 2021 | $0.0219 | -4.20% | ||
| Dec 9, 2021 | $0.0229 | +19.71% | ||
| Dec 8, 2021 | $0.0191 | -13.65% | ||
| Dec 7, 2021 | $0.0221 | -6.93% | ||
| Dec 6, 2021 | $0.0238 | +15.72% | ||
| Dec 5, 2021 | $0.0205 | +7.05% | ||
| Dec 4, 2021 | $0.0192 | +0.32% | ||
| Dec 3, 2021 | $0.0191 | -6.27% | ||
| Dec 2, 2021 | $0.0204 | +20.65% | ||
| Dec 1, 2021 | $0.0169 | -22.89% | ||
| Nov 30, 2021 | $0.0219 | -4.00% | ||
| Nov 29, 2021 | $0.0229 | +4.98% | ||
| Nov 28, 2021 | $0.0218 | -17.09% | ||
| Nov 27, 2021 | $0.0263 | +19.30% | ||
| Nov 26, 2021 | $0.022 | +5.80% | ||
| Nov 25, 2021 | $0.0208 | -17.35% | ||
| Nov 24, 2021 | $0.0252 | -2.88% | ||
| Nov 23, 2021 | $0.0259 | -23.22% | ||
| Nov 22, 2021 | $0.0337 | +95.55% | ||
| Nov 21, 2021 | $0.0173 | +13.74% | ||
| Nov 20, 2021 | $0.0152 | -18.61% | ||
| Nov 19, 2021 | $0.0187 | +12.43% | ||
| Nov 18, 2021 | $0.0166 | -13.17% | ||