Digi Dinar Historical Data

DDR Page 16
Download
Date Close Price change Market cap Trading volume
Jan 6, 2022 $0.0328
-14.87%
$-- $2,516
Jan 5, 2022 $0.0385
+27.48%
$-- $6,839
Jan 4, 2022 $0.0302
+20.06%
$-- $3,481
Jan 3, 2022 $0.0252
-11.87%
$-- $505
Jan 2, 2022 $0.0285
+4.28%
$-- $1,707
Jan 1, 2022 $0.0274
+32.39%
$-- $6,424
Dec 31, 2021 $0.0207
+5.56%
$-- $2,155
Dec 30, 2021 $0.0196
-7.61%
$-- $1,512
Dec 29, 2021 $0.0212
+9.07%
$-- $2,952
Dec 28, 2021 $0.0194
-20.55%
$-- $2,304
Dec 27, 2021 $0.0245
+30.39%
$-- $669
Dec 26, 2021 $0.0188
-33.21%
$-- $814
Dec 25, 2021 $0.0281
-5.12%
$-- $2,311
Dec 24, 2021 $0.0296
+23.51%
$-- $6,896
Dec 23, 2021 $0.024
+5.20%
$-- $268
Dec 22, 2021 $0.0228
+17.20%
$-- $1,439
Dec 21, 2021 $0.0194
+1.60%
$-- $2,364
Dec 20, 2021 $0.0191
+13.45%
$-- $6,996
Dec 19, 2021 $0.0169
-52.29%
$-- $864,193
Dec 18, 2021 $0.0354
+119.27%
$-- $107,947
Dec 17, 2021 $0.0161
-6.75%
$-- $170
Dec 16, 2021 $0.0173
+9.86%
$-- $2,082
Dec 15, 2021 $0.0158
-10.83%
$-- $158
Dec 14, 2021 $0.0177
+2.38%
$-- $164
Dec 13, 2021 $0.0173
-0.98%
$-- $590
Dec 12, 2021 $0.0174
-18.11%
$-- $2,154
Dec 11, 2021 $0.0213
-2.88%
$-- $367
Dec 10, 2021 $0.0219
-4.20%
$-- $677
Dec 9, 2021 $0.0229
+19.71%
$-- $246
Dec 8, 2021 $0.0191
-13.65%
$-- $1,381
Dec 7, 2021 $0.0221
-6.93%
$-- $234
Dec 6, 2021 $0.0238
+15.72%
$-- $170
Dec 5, 2021 $0.0205
+7.05%
$-- $481
Dec 4, 2021 $0.0192
+0.32%
$-- $958
Dec 3, 2021 $0.0191
-6.27%
$-- $116
Dec 2, 2021 $0.0204
+20.65%
$-- $1,157
Dec 1, 2021 $0.0169
-22.89%
$-- $9,795
Nov 30, 2021 $0.0219
-4.00%
$-- $1,442
Nov 29, 2021 $0.0229
+4.98%
$-- $1,070
Nov 28, 2021 $0.0218
-17.09%
$-- $249
Nov 27, 2021 $0.0263
+19.30%
$-- $1,215
Nov 26, 2021 $0.022
+5.80%
$-- $1,786
Nov 25, 2021 $0.0208
-17.35%
$-- $951
Nov 24, 2021 $0.0252
-2.88%
$-- $3,977
Nov 23, 2021 $0.0259
-23.22%
$-- $5,492
Nov 22, 2021 $0.0337
+95.55%
$-- $47,367
Nov 21, 2021 $0.0173
+13.74%
$-- $412
Nov 20, 2021 $0.0152
-18.61%
$-- $392
Nov 19, 2021 $0.0187
+12.43%
$-- $1,103
Nov 18, 2021 $0.0166
-13.17%
$-- $533