Digi Dinar Historical Data

DDR Page 17
Download
Date Close Price change Market cap Trading volume
Nov 17, 2021 $0.0191
-1.24%
$-- $606
Nov 16, 2021 $0.0193
+12.88%
$-- $1,562
Nov 15, 2021 $0.0171
-9.83%
$-- $929
Nov 14, 2021 $0.019
+9.65%
$-- $1,169
Nov 13, 2021 $0.0173
-20.15%
$-- $1,044
Nov 12, 2021 $0.0217
+3.27%
$-- $171
Nov 11, 2021 $0.021
-20.79%
$-- $843
Nov 10, 2021 $0.0265
+2.76%
$-- $312
Nov 9, 2021 $0.0258
+17.73%
$-- $602
Nov 8, 2021 $0.0219
-2.01%
$-- $7,412
Nov 7, 2021 $0.0224
-10.27%
$-- $6,929
Nov 6, 2021 $0.0249
+10.83%
$-- $1,321
Nov 5, 2021 $0.0225
+5.55%
$-- $288
Nov 4, 2021 $0.0213
-18.42%
$-- $611
Nov 3, 2021 $0.0261
+18.56%
$-- $320
Nov 2, 2021 $0.0221
-4.23%
$-- $765
Nov 1, 2021 $0.023
-17.36%
$-- $790
Oct 31, 2021 $0.0223
-27.71%
$-- $1,014
Oct 30, 2021 $0.0308
+16.35%
$-- $857
Oct 29, 2021 $0.0265
+73.87%
$-- $2,938
Oct 28, 2021 $0.0152
-16.00%
$-- $1,882
Oct 27, 2021 $0.0182
+3.55%
$-- $631
Oct 26, 2021 $0.0175
+4.06%
$-- $1,364
Oct 25, 2021 $0.0168
-67.30%
$-- $125
Oct 24, 2021 $0.0515
+171.37%
$-- $802
Oct 23, 2021 $0.019
+13.77%
$-- $338
Oct 22, 2021 $0.0167
-7.86%
$-- $1,370
Oct 21, 2021 $0.0181
-4.76%
$-- $685
Oct 20, 2021 $0.019
-13.38%
$-- $647
Oct 19, 2021 $0.022
+12.53%
$-- $880
Oct 18, 2021 $0.0195
+4.38%
$-- $1,542
Oct 17, 2021 $0.0187
+11.67%
$-- $2,320
Oct 16, 2021 $0.0167
-2.02%
$-- $2,110
Oct 15, 2021 $0.0171
-6.27%
$-- $1,214
Oct 14, 2021 $0.0182
-6.93%
$-- $1,971
Oct 13, 2021 $0.0196
+7.71%
$-- $4,445
Oct 12, 2021 $0.0182
-3.26%
$-- $2,511
Oct 11, 2021 $0.0188
+5.00%
$-- $4,551
Oct 10, 2021 $0.0179
+2.03%
$-- $1,165
Oct 9, 2021 $0.0175
-1.63%
$-- $8,664
Oct 8, 2021 $0.0178
-18.90%
$-- $88,327
Oct 7, 2021 $0.0206
-6.88%
$-- $4,359
Oct 6, 2021 $0.0221
-16.18%
$-- $4,770
Oct 5, 2021 $0.0264
-3.78%
$-- $5,950
Oct 4, 2021 $0.0274
+4.72%
$-- $6,423
Oct 3, 2021 $0.0262
-12.15%
$-- $31,820
Oct 2, 2021 $0.0298
-3.32%
$-- $76,782
Oct 1, 2021 $0.0308
-11.74%
$-- $38,537
Sep 30, 2021 $0.0349
+35.90%
$-- $7,519
Sep 29, 2021 $0.0257
-22.87%
$-- $6,050