Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Digi Dinar Historical Data

DDR Page 17
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 17, 2021 $0.0191
-1.24%
$-- $606
Nov 16, 2021 $0.0193
+12.88%
$-- $1,562
Nov 15, 2021 $0.0171
-9.83%
$-- $929
Nov 14, 2021 $0.019
+9.65%
$-- $1,169
Nov 13, 2021 $0.0173
-20.15%
$-- $1,044
Nov 12, 2021 $0.0217
+3.27%
$-- $171
Nov 11, 2021 $0.021
-20.79%
$-- $843
Nov 10, 2021 $0.0265
+2.76%
$-- $312
Nov 9, 2021 $0.0258
+17.73%
$-- $602
Nov 8, 2021 $0.0219
-2.01%
$-- $7,412
Nov 7, 2021 $0.0224
-10.27%
$-- $6,929
Nov 6, 2021 $0.0249
+10.83%
$-- $1,321
Nov 5, 2021 $0.0225
+5.55%
$-- $288
Nov 4, 2021 $0.0213
-18.42%
$-- $611
Nov 3, 2021 $0.0261
+18.56%
$-- $320
Nov 2, 2021 $0.0221
-4.23%
$-- $765
Nov 1, 2021 $0.023
-17.36%
$-- $790
Oct 31, 2021 $0.0223
-27.71%
$-- $1,014
Oct 30, 2021 $0.0308
+16.35%
$-- $857
Oct 29, 2021 $0.0265
+73.87%
$-- $2,938
Oct 28, 2021 $0.0152
-16.00%
$-- $1,882
Oct 27, 2021 $0.0182
+3.55%
$-- $631
Oct 26, 2021 $0.0175
+4.06%
$-- $1,364
Oct 25, 2021 $0.0168
-67.30%
$-- $125
Oct 24, 2021 $0.0515
+171.37%
$-- $802
Oct 23, 2021 $0.019
+13.77%
$-- $338
Oct 22, 2021 $0.0167
-7.86%
$-- $1,370
Oct 21, 2021 $0.0181
-4.76%
$-- $685
Oct 20, 2021 $0.019
-13.38%
$-- $647
Oct 19, 2021 $0.022
+12.53%
$-- $880
Oct 18, 2021 $0.0195
+4.38%
$-- $1,542
Oct 17, 2021 $0.0187
+11.67%
$-- $2,320
Oct 16, 2021 $0.0167
-2.02%
$-- $2,110
Oct 15, 2021 $0.0171
-6.27%
$-- $1,214
Oct 14, 2021 $0.0182
-6.93%
$-- $1,971
Oct 13, 2021 $0.0196
+7.71%
$-- $4,445
Oct 12, 2021 $0.0182
-3.26%
$-- $2,511
Oct 11, 2021 $0.0188
+5.00%
$-- $4,551
Oct 10, 2021 $0.0179
+2.03%
$-- $1,165
Oct 9, 2021 $0.0175
-1.63%
$-- $8,664
Oct 8, 2021 $0.0178
-18.90%
$-- $88,327
Oct 7, 2021 $0.0206
-6.88%
$-- $4,359
Oct 6, 2021 $0.0221
-16.18%
$-- $4,770
Oct 5, 2021 $0.0264
-3.78%
$-- $5,950
Oct 4, 2021 $0.0274
+4.72%
$-- $6,423
Oct 3, 2021 $0.0262
-12.15%
$-- $31,820
Oct 2, 2021 $0.0298
-3.32%
$-- $76,782
Oct 1, 2021 $0.0308
-11.74%
$-- $38,537
Sep 30, 2021 $0.0349
+35.90%
$-- $7,519
Sep 29, 2021 $0.0257
-22.87%
$-- $6,050