Digi Dinar Historical Data

DDR Page 18
Download
Date Close Price change Market cap Trading volume
Sep 28, 2021 $0.0333
+26.84%
$-- $1,349
Sep 27, 2021 $0.0263
-61.61%
$-- $526,025
Sep 26, 2021 $0.0698
-22.33%
$-- $495
Sep 25, 2021 $0.0884
+66.58%
$-- $492
Sep 24, 2021 $0.0531
-13.94%
$-- $24,855
Sep 23, 2021 $0.0617
+30.12%
$-- $8,440
Sep 22, 2021 $0.0474
+82.65%
$-- $2,566
Sep 21, 2021 $0.0259
+38.54%
$-- $15,542
Sep 20, 2021 $0.0187
-5.15%
$-- $4,525
Sep 19, 2021 $0.0197
-22.53%
$-- $7,552
Sep 18, 2021 $0.0255
-57.30%
$-- $31,432
Sep 17, 2021 $0.0597
-50.28%
$-- $88,580
Sep 16, 2021 $0.12
-5.51%
$-- $142
Sep 15, 2021 $0.127
-1.18%
$-- $395
Sep 14, 2021 $0.129
-27.68%
$-- $545
Sep 13, 2021 $0.178
-12.35%
$-- $562
Sep 12, 2021 $0.203
-27.40%
$-- $1,352
Sep 11, 2021 $0.279
-44.05%
$-- $1,357
Sep 10, 2021 $0.499
+222.20%
$-- $20,014
Sep 9, 2021 $0.155
+75.33%
$-- $2,776
Sep 8, 2021 $0.0884
-2.16%
$-- $426
Sep 7, 2021 $0.0903
-6.48%
$-- $1,348
Sep 6, 2021 $0.0966
+11.94%
$-- $692
Sep 5, 2021 $0.0863
+3.15%
$-- $334
Sep 4, 2021 $0.0836
+13.25%
$-- $257
Sep 3, 2021 $0.0739
-21.51%
$-- $244
Sep 2, 2021 $0.0941
-6.68%
$-- $217
Sep 1, 2021 $0.101
-14.23%
$-- $955
Aug 31, 2021 $0.118
+39.31%
$-- $711,601
Aug 30, 2021 $0.0844
-5.78%
$-- $258
Aug 29, 2021 $0.0896
+17.00%
$-- $314
Aug 28, 2021 $0.0766
+1.08%
$-- $182
Aug 27, 2021 $0.0757
-17.76%
$-- $254
Aug 26, 2021 $0.0921
-1.91%
$-- $439
Aug 25, 2021 $0.0939
+1.02%
$-- $424
Aug 24, 2021 $0.093
+7.76%
$-- $309
Aug 23, 2021 $0.0863
-11.46%
$-- $389
Aug 22, 2021 $0.0974
-4.14%
$-- $194
Aug 21, 2021 $0.102
-6.44%
$-- $573
Aug 20, 2021 $0.109
+6.53%
$-- $9,279
Aug 19, 2021 $0.102
-2.18%
$-- $844
Aug 18, 2021 $0.104
+5.73%
$-- $1,870
Aug 17, 2021 $0.0986
-16.76%
$-- $4,784
Aug 16, 2021 $0.118
+35.05%
$-- $4,024
Aug 15, 2021 $0.0877
-8.89%
$-- $2,286
Aug 14, 2021 $0.0963
+32.46%
$-- $1,045
Aug 13, 2021 $0.0727
-14.52%
$-- $1,777
Aug 12, 2021 $0.085
-41.27%
$-- $22,337
Aug 11, 2021 $0.145
-4.18%
$-- $40,860
Aug 10, 2021 $0.151
+7.85%
$-- $41,452