Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Digi Dinar Historical Data

DDR Page 19
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 8, 2021 $0.151
+0.03%
$-- $41,325
Aug 7, 2021 $0.151
+4.51%
$-- $44,813
Aug 6, 2021 $0.144
-12.68%
$-- $1.11 million
Aug 5, 2021 $0.165
+11.29%
$-- $1.08 million
Aug 4, 2021 $0.144
-0.46%
$-- $33,299
Aug 3, 2021 $0.144
-23.51%
$-- $31,854
Aug 2, 2021 $0.189
+44.64%
$-- $418,829
Aug 1, 2021 $0.13
-3.36%
$-- $37,246
Jul 30, 2021 $0.148
+4.63%
$-- $46,335
Jul 29, 2021 $0.141
-18.74%
$-- $77,875
Jul 28, 2021 $0.174
-4.99%
$-- $35,076
Jul 27, 2021 $0.183
+1.74%
$-- $44,583
Jul 26, 2021 $0.18
-37.88%
$-- $273,295
Jul 25, 2021 $0.289
+5.54%
$-- $48,996
Jul 24, 2021 $0.274
-13.37%
$-- $52,701
Jul 23, 2021 $0.316
-2.47%
$-- $54,103
Jul 22, 2021 $0.324
+2.70%
$-- $57,099
Jul 21, 2021 $0.316
+5.06%
$-- $57,674
Jul 20, 2021 $0.301
-2.49%
$-- $54,335
Jul 19, 2021 $0.308
-12.67%
$-- $55,678
Jul 18, 2021 $0.353
-0.17%
$-- $68,008
Jul 17, 2021 $0.354
-1.91%
$-- $60,659
Jul 16, 2021 $0.361
+3.12%
$-- $60,268
Jul 15, 2021 $0.35
-3.51%
$-- $62,422
Jul 14, 2021 $0.362
-0.19%
$-- $60,678
Jul 13, 2021 $0.363
-7.92%
$-- $62,353
Jul 12, 2021 $0.394
-7.48%
$-- $70,981
Jul 11, 2021 $0.426
-1.74%
$-- $80,547
Jul 10, 2021 $0.434
-5.99%
$-- $74,492
Jul 9, 2021 $0.461
+5.73%
$-- $78,491
Jul 8, 2021 $0.437
+14.47%
$-- $74,522
Jul 7, 2021 $0.382
-3.81%
$-- $68,012
Jul 6, 2021 $0.397
+8.90%
$-- $63,563
Jul 5, 2021 $0.364
-1.78%
$-- $60,509
Jul 4, 2021 $0.371
-7.95%
$-- $61,526
Jul 3, 2021 $0.403
-8.52%
$-- $74,399
Jul 2, 2021 $0.44
-9.28%
$-- $155,669
Jul 1, 2021 $0.485
+9.43%
$-- $210,173
Jun 30, 2021 $0.444
+3.91%
$-- $96,267
Jun 29, 2021 $0.427
-6.91%
$-- $134,115
Jun 28, 2021 $0.459
-6.53%
$-- $82,245
Jun 27, 2021 $0.49
+3.44%
$-- $255,153
Jun 26, 2021 $0.474
+1.08%
$-- $88,692
Jun 25, 2021 $0.469
-7.77%
$-- $89,035
Jun 24, 2021 $0.509
+20.58%
$-- $95,315
Jun 23, 2021 $0.422
-32.17%
$-- $448,084
Jun 22, 2021 $0.622
-1.98%
$-- $172,290
Jun 21, 2021 $0.634
+2.51%
$-- $317,234
Jun 20, 2021 $0.619
+6.31%
$-- $208,416
Jun 19, 2021 $0.582
+1.78%
$-- $97,844