Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Digi Dinar Historical Data

DDR Page 20
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 18, 2021 $0.572
-7.81%
$-- $207,720
Jun 17, 2021 $0.643
-6.10%
$-- $809,216
Jun 16, 2021 $0.684
-11.20%
$-- $153,717
Jun 15, 2021 $0.771
+4.44%
$-- $133,078
Jun 14, 2021 $0.739
-2.38%
$-- $146,895
Jun 13, 2021 $0.756
-8.06%
$-- $142,008
Jun 12, 2021 $0.823
-2.68%
$-- $139,565
Jun 11, 2021 $0.846
-2.34%
$-- $149,186
Jun 10, 2021 $0.867
-2.08%
$-- $150,434
Jun 9, 2021 $0.886
+10.33%
$-- $150,738
Jun 8, 2021 $0.803
+2.65%
$-- $138,233
Jun 7, 2021 $0.783
+1.99%
$-- $130,580
Jun 6, 2021 $0.767
-3.14%
$-- $137,393
Jun 5, 2021 $0.792
-3.37%
$-- $138,819
Jun 4, 2021 $0.819
-4.27%
$-- $139,640
Jun 3, 2021 $0.855
+7.20%
$-- $145,232
Jun 2, 2021 $0.798
+1.78%
$-- $140,995
Jun 1, 2021 $0.783
+1.00%
$-- $132,991
May 30, 2021 $0.743
+2.57%
$-- $132,545
May 29, 2021 $0.724
+0.07%
$-- $124,849
May 28, 2021 $0.724
-27.82%
$-- $138,076
May 27, 2021 $1
-2.25%
$-- $176,097
May 26, 2021 $1.03
+12.07%
$-- $171,450
May 25, 2021 $0.915
-3.71%
$-- $161,854
May 24, 2021 $0.951
-1.42%
$-- $167,787
May 23, 2021 $0.964
-18.67%
$-- $248,727
May 22, 2021 $1.19
+38.46%
$-- $11,730
May 21, 2021 $0.855
-49.83%
$-- $217,441
May 20, 2021 $1.7
+55.06%
$-- $487,622
May 19, 2021 $1.1
+63.31%
$-- $371,744
May 18, 2021 $0.669
-0.04%
$-- $115,369
May 17, 2021 $0.67
-5.64%
$-- $120,876
May 16, 2021 $0.707
-13.30%
$-- $130,349
May 15, 2021 $0.815
-5.39%
$-- $138,747
May 14, 2021 $0.862
-10.52%
$-- $169,581
May 13, 2021 $0.962
+8.66%
$-- $151,351
May 12, 2021 $0.894
-32.82%
$-- $178,849
May 11, 2021 $1.33
-1.77%
$-- $244,668
May 10, 2021 $1.36
+5.65%
$-- $227,011
May 9, 2021 $1.29
-41.04%
$-- $313,572
May 8, 2021 $2.18
-1.86%
$-- $411,962
May 7, 2021 $2.21
+0.00%
$-- $395,092
May 6, 2021 $2.21
+7.63%
$-- $380,978
May 5, 2021 $2.06
+6.50%
$-- $353,674
May 4, 2021 $1.93
-13.20%
$-- $334,452
May 3, 2021 $2.22
+7.40%
$-- $576,185
May 2, 2021 $2.07
-20.02%
$-- $362,872
May 1, 2021 $2.59
+27.28%
$-- $596,103
Apr 30, 2021 $2.03
-33.41%
$-- $657,490
Apr 29, 2021 $3.09
+201.34%
$-- $605,344