Digi Dinar Historical Data

DDR Page 20
Download
Date Close Price change Market cap Trading volume
Jun 18, 2021 $0.572
-7.81%
$-- $207,720
Jun 17, 2021 $0.643
-6.10%
$-- $809,216
Jun 16, 2021 $0.684
-11.20%
$-- $153,717
Jun 15, 2021 $0.771
+4.44%
$-- $133,078
Jun 14, 2021 $0.739
-2.38%
$-- $146,895
Jun 13, 2021 $0.756
-8.06%
$-- $142,008
Jun 12, 2021 $0.823
-2.68%
$-- $139,565
Jun 11, 2021 $0.846
-2.34%
$-- $149,186
Jun 10, 2021 $0.867
-2.08%
$-- $150,434
Jun 9, 2021 $0.886
+10.33%
$-- $150,738
Jun 8, 2021 $0.803
+2.65%
$-- $138,233
Jun 7, 2021 $0.783
+1.99%
$-- $130,580
Jun 6, 2021 $0.767
-3.14%
$-- $137,393
Jun 5, 2021 $0.792
-3.37%
$-- $138,819
Jun 4, 2021 $0.819
-4.27%
$-- $139,640
Jun 3, 2021 $0.855
+7.20%
$-- $145,232
Jun 2, 2021 $0.798
+1.78%
$-- $140,995
Jun 1, 2021 $0.783
+1.00%
$-- $132,991
May 30, 2021 $0.743
+2.57%
$-- $132,545
May 29, 2021 $0.724
+0.07%
$-- $124,849
May 28, 2021 $0.724
-27.82%
$-- $138,076
May 27, 2021 $1
-2.25%
$-- $176,097
May 26, 2021 $1.03
+12.07%
$-- $171,450
May 25, 2021 $0.915
-3.71%
$-- $161,854
May 24, 2021 $0.951
-1.42%
$-- $167,787
May 23, 2021 $0.964
-18.67%
$-- $248,727
May 22, 2021 $1.19
+38.46%
$-- $11,730
May 21, 2021 $0.855
-49.83%
$-- $217,441
May 20, 2021 $1.7
+55.06%
$-- $487,622
May 19, 2021 $1.1
+63.31%
$-- $371,744
May 18, 2021 $0.669
-0.04%
$-- $115,369
May 17, 2021 $0.67
-5.64%
$-- $120,876
May 16, 2021 $0.707
-13.30%
$-- $130,349
May 15, 2021 $0.815
-5.39%
$-- $138,747
May 14, 2021 $0.862
-10.52%
$-- $169,581
May 13, 2021 $0.962
+8.66%
$-- $151,351
May 12, 2021 $0.894
-32.82%
$-- $178,849
May 11, 2021 $1.33
-1.77%
$-- $244,668
May 10, 2021 $1.36
+5.65%
$-- $227,011
May 9, 2021 $1.29
-41.04%
$-- $313,572
May 8, 2021 $2.18
-1.86%
$-- $411,962
May 7, 2021 $2.21
+0.00%
$-- $395,092
May 6, 2021 $2.21
+7.63%
$-- $380,978
May 5, 2021 $2.06
+6.50%
$-- $353,674
May 4, 2021 $1.93
-13.20%
$-- $334,452
May 3, 2021 $2.22
+7.40%
$-- $576,185
May 2, 2021 $2.07
-20.02%
$-- $362,872
May 1, 2021 $2.59
+27.28%
$-- $596,103
Apr 30, 2021 $2.03
-33.41%
$-- $657,490
Apr 29, 2021 $3.09
+201.34%
$-- $605,344