Digi Dinar Historical Data

DDR Page 20
Download
Date Close Price change Market cap Trading volume
Jun 18, 2021 $ 0.572
-7.81%
$ -- $ 207,720
Jun 17, 2021 $ 0.643
-6.10%
$ -- $ 809,216
Jun 16, 2021 $ 0.684
-11.20%
$ -- $ 153,717
Jun 15, 2021 $ 0.771
+4.44%
$ -- $ 133,078
Jun 14, 2021 $ 0.739
-2.38%
$ -- $ 146,895
Jun 13, 2021 $ 0.756
-8.06%
$ -- $ 142,008
Jun 12, 2021 $ 0.823
-2.68%
$ -- $ 139,565
Jun 11, 2021 $ 0.846
-2.34%
$ -- $ 149,186
Jun 10, 2021 $ 0.867
-2.08%
$ -- $ 150,434
Jun 9, 2021 $ 0.886
+10.33%
$ -- $ 150,738
Jun 8, 2021 $ 0.803
+2.65%
$ -- $ 138,233
Jun 7, 2021 $ 0.783
+1.99%
$ -- $ 130,580
Jun 6, 2021 $ 0.767
-3.14%
$ -- $ 137,393
Jun 5, 2021 $ 0.792
-3.37%
$ -- $ 138,819
Jun 4, 2021 $ 0.819
-4.27%
$ -- $ 139,640
Jun 3, 2021 $ 0.855
+7.20%
$ -- $ 145,232
Jun 2, 2021 $ 0.798
+1.78%
$ -- $ 140,995
Jun 1, 2021 $ 0.783
+1.00%
$ -- $ 132,991
May 30, 2021 $ 0.743
+2.57%
$ -- $ 132,545
May 29, 2021 $ 0.724
+0.07%
$ -- $ 124,849
May 28, 2021 $ 0.724
-27.82%
$ -- $ 138,076
May 27, 2021 $ 1
-2.25%
$ -- $ 176,097
May 26, 2021 $ 1.03
+12.07%
$ -- $ 171,450
May 25, 2021 $ 0.915
-3.71%
$ -- $ 161,854
May 24, 2021 $ 0.951
-1.42%
$ -- $ 167,787
May 23, 2021 $ 0.964
-18.67%
$ -- $ 248,727
May 22, 2021 $ 1.19
+38.46%
$ -- $ 11,730
May 21, 2021 $ 0.855
-49.83%
$ -- $ 217,441
May 20, 2021 $ 1.7
+55.06%
$ -- $ 487,622
May 19, 2021 $ 1.1
+63.31%
$ -- $ 371,744
May 18, 2021 $ 0.669
-0.04%
$ -- $ 115,369
May 17, 2021 $ 0.67
-5.64%
$ -- $ 120,876
May 16, 2021 $ 0.707
-13.30%
$ -- $ 130,349
May 15, 2021 $ 0.815
-5.39%
$ -- $ 138,747
May 14, 2021 $ 0.862
-10.52%
$ -- $ 169,581
May 13, 2021 $ 0.962
+8.66%
$ -- $ 151,351
May 12, 2021 $ 0.894
-32.82%
$ -- $ 178,849
May 11, 2021 $ 1.33
-1.77%
$ -- $ 244,668
May 10, 2021 $ 1.36
+5.65%
$ -- $ 227,011
May 9, 2021 $ 1.29
-41.04%
$ -- $ 313,572
May 8, 2021 $ 2.18
-1.86%
$ -- $ 411,962
May 7, 2021 $ 2.21
+0.00%
$ -- $ 395,092
May 6, 2021 $ 2.21
+7.63%
$ -- $ 380,978
May 5, 2021 $ 2.06
+6.50%
$ -- $ 353,674
May 4, 2021 $ 1.93
-13.20%
$ -- $ 334,452
May 3, 2021 $ 2.22
+7.40%
$ -- $ 576,185
May 2, 2021 $ 2.07
-20.02%
$ -- $ 362,872
May 1, 2021 $ 2.59
+27.28%
$ -- $ 596,103
Apr 30, 2021 $ 2.03
-33.41%
$ -- $ 657,490
Apr 29, 2021 $ 3.09
+201.34%
$ -- $ 605,344