Coinranking
Digi Dinar Historical Data
DDR
Page 21
| Date | | | ||
|---|---|---|---|---|
| Apr 28, 2021 | $1.02 | -5.94% | ||
| Apr 27, 2021 | $1.09 | +67.34% | ||
| Apr 26, 2021 | $0.65 | +10.40% | ||
| Apr 25, 2021 | $0.588 | -4.17% | ||
| Apr 24, 2021 | $0.613 | -8.08% | ||
| Apr 23, 2021 | $0.667 | -0.10% | ||
| Apr 22, 2021 | $0.669 | -7.25% | ||
| Apr 21, 2021 | $0.722 | +34.05% | ||
| Apr 20, 2021 | $0.538 | -2.28% | ||
| Apr 19, 2021 | $0.551 | -0.29% | ||
| Apr 18, 2021 | $0.553 | -5.86% | ||
| Apr 17, 2021 | $0.588 | -35.14% | ||
| Apr 16, 2021 | $0.906 | -1.01% | ||
| Apr 15, 2021 | $0.916 | -0.67% | ||
| Apr 14, 2021 | $0.922 | -9.97% | ||
| Apr 13, 2021 | $1.02 | -26.72% | ||
| Apr 12, 2021 | $1.4 | +57.78% | ||
| Apr 11, 2021 | $0.887 | -19.21% | ||
| Apr 10, 2021 | $1.1 | +3.81% | ||
| Apr 9, 2021 | $1.06 | -2.88% | ||
| Apr 8, 2021 | $1.09 | +3.35% | ||
| Apr 7, 2021 | $1.05 | -2.62% | ||
| Apr 6, 2021 | $1.08 | -4.45% | ||
| Apr 5, 2021 | $1.13 | +4.24% | ||
| Apr 4, 2021 | $1.09 | +6.76% | ||
| Apr 3, 2021 | $1.02 | -7.11% | ||
| Apr 2, 2021 | $1.1 | +21.40% | ||
| Apr 1, 2021 | $0.899 | -8.03% | ||
| Mar 30, 2021 | $0.921 | -2.67% | ||
| Mar 29, 2021 | $0.947 | +0.80% | ||
| Mar 28, 2021 | $0.939 | +1.34% | ||
| Mar 27, 2021 | $0.926 | +2.83% | ||
| Mar 26, 2021 | $0.9 | +6.92% | ||
| Mar 25, 2021 | $0.84 | -6.37% | ||
| Mar 24, 2021 | $0.9 | -6.59% | ||
| Mar 23, 2021 | $0.963 | +3.90% | ||
| Mar 22, 2021 | $0.928 | -8.69% | ||
| Mar 21, 2021 | $1.02 | +4.04% | ||
| Mar 20, 2021 | $0.979 | +3.72% | ||
| Mar 19, 2021 | $0.946 | -2.38% | ||
| Mar 18, 2021 | $0.971 | -2.91% | ||
| Mar 17, 2021 | $0.999 | +2.44% | ||
| Mar 16, 2021 | $0.975 | +1.98% | ||
| Mar 15, 2021 | $0.955 | -8.29% | ||
| Mar 14, 2021 | $1.04 | -2.79% | ||
| Mar 13, 2021 | $1.07 | +4.54% | ||
| Mar 12, 2021 | $1.03 | -9.62% | ||
| Mar 11, 2021 | $1.14 | +4.47% | ||
| Mar 10, 2021 | $1.09 | -4.50% | ||
| Mar 9, 2021 | $1.14 | -1.43% | ||