Coinranking
Digi Dinar Historical Data
DDR
Page 22
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Mar 8, 2021 | $1.15 | -28.79% | ||
| Mar 7, 2021 | $1.62 | +81.33% | ||
| Mar 6, 2021 | $0.895 | -3.96% | ||
| Mar 5, 2021 | $0.932 | +0.39% | ||
| Mar 4, 2021 | $0.929 | -4.20% | ||
| Mar 3, 2021 | $0.972 | +3.20% | ||
| Mar 2, 2021 | $0.942 | -8.64% | ||
| Mar 1, 2021 | $1.03 | +4.52% | ||
| Feb 28, 2021 | $0.988 | +21.28% | ||
| Feb 27, 2021 | $0.823 | -11.93% | ||
| Feb 26, 2021 | $0.933 | -0.23% | ||
| Feb 25, 2021 | $0.936 | -6.99% | ||
| Feb 24, 2021 | $1.01 | +3.02% | ||
| Feb 23, 2021 | $0.975 | -8.15% | ||
| Feb 22, 2021 | $1.06 | -8.41% | ||
| Feb 21, 2021 | $1.16 | -10.26% | ||
| Feb 20, 2021 | $1.29 | +15.22% | ||
| Feb 19, 2021 | $1.13 | +1.99% | ||
| Feb 18, 2021 | $1.1 | -2.01% | ||
| Feb 17, 2021 | $1.13 | -8.50% | ||
| Feb 16, 2021 | $1.23 | +18.85% | ||
| Feb 15, 2021 | $1.03 | +4.73% | ||
| Feb 14, 2021 | $0.987 | -2.81% | ||
| Feb 13, 2021 | $1.02 | +2.00% | ||
| Feb 12, 2021 | $0.988 | -7.09% | ||
| Feb 11, 2021 | $1.06 | -5.59% | ||
| Feb 10, 2021 | $1.13 | -17.50% | ||
| Feb 9, 2021 | $1.37 | +20.26% | ||
| Feb 8, 2021 | $1.13 | +13.73% | ||
| Feb 7, 2021 | $0.997 | -8.80% | ||
| Feb 6, 2021 | $1.09 | +3.38% | ||
| Feb 5, 2021 | $1.06 | -4.72% | ||
| Feb 4, 2021 | $1.11 | -15.80% | ||
| Feb 3, 2021 | $1.31 | -12.16% | ||
| Feb 2, 2021 | $1.5 | -4.16% | ||
| Feb 1, 2021 | $1.56 | -14.81% | ||
| Jan 30, 2021 | $1.96 | +53.58% | ||
| Jan 29, 2021 | $1.28 | +8.65% | ||
| Jan 28, 2021 | $1.18 | +7.79% | ||
| Jan 27, 2021 | $1.09 | +3.43% | ||
| Jan 26, 2021 | $1.06 | +14.33% | ||
| Jan 24, 2021 | $0.976 | +2.19% | ||
| Jan 23, 2021 | $0.952 | -1.34% | ||
| Jan 22, 2021 | $0.97 | -5.27% | ||
| Jan 21, 2021 | $1.03 | +0.20% | ||
| Jan 20, 2021 | $1.03 | -0.50% | ||
| Jan 19, 2021 | $1.03 | +0.32% | ||
| Jan 18, 2021 | $1.02 | +1.48% | ||
| Jan 17, 2021 | $1.01 | -0.21% | ||
| Jan 16, 2021 | $1.01 | -0.86% | ||