Digi Dinar Historical Data

DDR Page 23
Download
Date Close Price change Market cap Trading volume
Jan 15, 2021 $1.02
-1.53%
$-- $7,040
Jan 14, 2021 $1.03
-0.65%
$-- $4,816
Jan 13, 2021 $1.03
-5.65%
$-- $10,016
Jan 12, 2021 $1.09
-43.83%
$-- $80,076
Jan 11, 2021 $1.95
+65.65%
$-- $491,554
Jan 10, 2021 $1.17
-11.58%
$-- $2,419
Jan 9, 2021 $1.35
-24.85%
$-- $245
Jan 8, 2021 $1.79
-24.00%
$-- $496,561
Jan 7, 2021 $2.36
-7.17%
$-- $141,094
Jan 6, 2021 $2.54
+1.04%
$-- $152,379
Jan 5, 2021 $2.51
+6.35%
$-- $152,077
Jan 4, 2021 $2.41
-0.76%
$-- $145,758
Jan 3, 2021 $2.43
-5.19%
$-- $146,535
Jan 2, 2021 $2.57
-0.03%
$-- $156,687
Jan 1, 2021 $2.57
+0.07%
$-- $156,741
Dec 31, 2020 $2.57
+0.11%
$-- $155,617
Dec 30, 2020 $2.57
+0.24%
$-- $160,354
Dec 29, 2020 $2.57
+0.20%
$-- $181,055
Dec 28, 2020 $1.1
-0.10%
$-- $72,113
Dec 27, 2020 $1.1
+0.06%
$-- $73,834
Dec 26, 2020 $1.1
-0.08%
$-- $69,686
Dec 25, 2020 $1.4
-0.05%
$-- $91,772
Dec 24, 2020 $1.39
-0.41%
$-- $93,940
Dec 23, 2020 $1.4
+0.32%
$-- $90,649
Dec 22, 2020 $1.4
-0.30%
$-- $90,446
Dec 21, 2020 $1.39
-0.18%
$-- $91,183
Dec 20, 2020 $1.4
+0.08%
$-- $92,152
Dec 19, 2020 $1.4
-0.05%
$-- $91,246
Dec 18, 2020 $1.4
-0.02%
$-- $88,648
Dec 17, 2020 $1.4
+0.00%
$-- $88,455
Dec 16, 2020 $1.4
-0.50%
$-- $89,808
Dec 15, 2020 $1.4
-0.03%
$-- $95,411
Dec 14, 2020 $1.4
+5.28%
$-- $90,320
Dec 13, 2020 $1.34
+1.93%
$-- $92,280
Dec 12, 2020 $1.24
-19.51%
$-- $81,309
Dec 11, 2020 $1.54
+8.15%
$-- $103,274
Dec 10, 2020 $1.43
+3.02%
$-- $103,763
Dec 9, 2020 $1.37
-1.58%
$-- $117,044
Dec 8, 2020 $1.42
-27.51%
$-- $113,112
Dec 7, 2020 $1.92
-2.42%
$-- $156,752
Dec 6, 2020 $1.97
+0.37%
$-- $153,018
Dec 5, 2020 $1.95
+8.16%
$-- $150,508
Dec 4, 2020 $1.8
+21.37%
$-- $144,104
Dec 3, 2020 $1.42
-25.69%
$-- $139,654
Dec 2, 2020 $1.91
+0.10%
$-- $160,749
Dec 1, 2020 $1.91
+0.03%
$-- $158,693
Nov 30, 2020 $1.88
+1.48%
$-- $168,656
Nov 29, 2020 $1.86
-1.68%
$-- $168,120
Nov 28, 2020 $1.89
+32.29%
$-- $218,452
Nov 27, 2020 $1.43
+15.85%
$-- $199,149