Digi Dinar Historical Data

DDR Page 24
Download
Date Close Price change Market cap Trading volume
Nov 26, 2020 $ 1.23
+10.10%
$ -- $ 180,171
Nov 25, 2020 $ 1.12
-39.48%
$ -- $ 178,101
Nov 24, 2020 $ 1.85
+4.19%
$ -- $ 294,863
Nov 23, 2020 $ 1.77
-13.84%
$ -- $ 267,576
Nov 22, 2020 $ 2.06
-1.44%
$ -- $ 285,826
Nov 21, 2020 $ 2.09
+0.29%
$ -- $ 293,525
Nov 20, 2020 $ 2.08
+15.40%
$ -- $ 290,261
Nov 19, 2020 $ 1.8
-26.25%
$ -- $ 252,912
Nov 18, 2020 $ 2.45
-1.03%
$ -- $ 341,969
Nov 17, 2020 $ 2.47
-5.83%
$ -- $ 347,771
Nov 16, 2020 $ 2.63
-3.45%
$ -- $ 337,345
Nov 15, 2020 $ 2.72
+12.60%
$ -- $ 355,426
Nov 14, 2020 $ 2.41
+37.43%
$ -- $ 545,226
Nov 13, 2020 $ 1.76
+4.10%
$ -- $ 73,527
Nov 12, 2020 $ 1.69
+17.69%
$ -- $ 152,255
Nov 11, 2020 $ 1.43
-24.43%
$ -- $ 149,861
Nov 10, 2020 $ 1.9
-0.19%
$ -- $ 69,843
Nov 9, 2020 $ 1.9
-0.52%
$ -- $ 69,811
Nov 8, 2020 $ 1.91
+78.38%
$ -- $ 75,511
Nov 7, 2020 $ 1.07
-23.53%
$ -- $ 720
Nov 6, 2020 $ 1.4
-28.36%
$ -- $ 1,534
Nov 5, 2020 $ 1.96
+10.46%
$ -- $ 75,711
Nov 4, 2020 $ 1.77
+23.81%
$ -- $ 98,776
Nov 3, 2020 $ 1.43
-3.13%
$ -- $ 183,275
Nov 2, 2020 $ 1.48
+2.52%
$ -- $ 347,237
Nov 1, 2020 $ 1.45
-9.95%
$ -- $ 384,569
Oct 31, 2020 $ 1.61
+3.84%
$ -- $ 403,856
Oct 30, 2020 $ 1.55
-9.96%
$ -- $ 356,820
Oct 29, 2020 $ 1.72
+10.53%
$ -- $ 346,384
Oct 28, 2020 $ 1.55
-11.61%
$ -- $ 261,527
Oct 27, 2020 $ 1.76
-27.12%
$ -- $ 284,590
Oct 26, 2020 $ 2.42
+118.70%
$ -- $ 561,470
Oct 25, 2020 $ 1.11
-26.70%
$ -- $ 209,376
Oct 24, 2020 $ 1.51
+2.31%
$ -- $ 256,457
Oct 23, 2020 $ 1.47
-16.50%
$ -- $ 162,495
Oct 22, 2020 $ 1.76
-32.15%
$ -- $ 423,521
Oct 21, 2020 $ 2.6
+26.65%
$ -- $ 259,730
Oct 20, 2020 $ 2.05
-12.02%
$ -- $ 118,676
Oct 19, 2020 $ 2.33
-22.18%
$ -- $ 115,459
Oct 18, 2020 $ 2.99
-0.90%
$ -- $ 499,713
Oct 17, 2020 $ 3.02
-0.47%
$ -- $ 429,165
Oct 16, 2020 $ 3.04
-0.49%
$ -- $ 167,686
Oct 15, 2020 $ 3.05
-3.36%
$ -- $ 158,223
Oct 14, 2020 $ 3.16
-4.77%
$ -- $ 275,374
Oct 13, 2020 $ 3.32
-6.92%
$ -- $ 427,165
Oct 12, 2020 $ 3.57
-4.55%
$ -- $ 636,227
Oct 11, 2020 $ 3.74
+2.36%
$ -- $ 496,353
Oct 10, 2020 $ 3.65
+1.05%
$ -- $ 367,165
Oct 9, 2020 $ 3.61
+8.29%
$ -- $ 358,343
Oct 8, 2020 $ 3.34
-7.16%
$ -- $ 386,483