Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Digi Dinar Historical Data

DDR Page 24
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 26, 2020 $1.23
+10.10%
$-- $180,171
Nov 25, 2020 $1.12
-39.48%
$-- $178,101
Nov 24, 2020 $1.85
+4.19%
$-- $294,863
Nov 23, 2020 $1.77
-13.84%
$-- $267,576
Nov 22, 2020 $2.06
-1.44%
$-- $285,826
Nov 21, 2020 $2.09
+0.29%
$-- $293,525
Nov 20, 2020 $2.08
+15.40%
$-- $290,261
Nov 19, 2020 $1.8
-26.25%
$-- $252,912
Nov 18, 2020 $2.45
-1.03%
$-- $341,969
Nov 17, 2020 $2.47
-5.83%
$-- $347,771
Nov 16, 2020 $2.63
-3.45%
$-- $337,345
Nov 15, 2020 $2.72
+12.60%
$-- $355,426
Nov 14, 2020 $2.41
+37.43%
$-- $545,226
Nov 13, 2020 $1.76
+4.10%
$-- $73,527
Nov 12, 2020 $1.69
+17.69%
$-- $152,255
Nov 11, 2020 $1.43
-24.43%
$-- $149,861
Nov 10, 2020 $1.9
-0.19%
$-- $69,843
Nov 9, 2020 $1.9
-0.52%
$-- $69,811
Nov 8, 2020 $1.91
+78.38%
$-- $75,511
Nov 7, 2020 $1.07
-23.53%
$-- $720
Nov 6, 2020 $1.4
-28.36%
$-- $1,534
Nov 5, 2020 $1.96
+10.46%
$-- $75,711
Nov 4, 2020 $1.77
+23.81%
$-- $98,776
Nov 3, 2020 $1.43
-3.13%
$-- $183,275
Nov 2, 2020 $1.48
+2.52%
$-- $347,237
Nov 1, 2020 $1.45
-9.95%
$-- $384,569
Oct 31, 2020 $1.61
+3.84%
$-- $403,856
Oct 30, 2020 $1.55
-9.96%
$-- $356,820
Oct 29, 2020 $1.72
+10.53%
$-- $346,384
Oct 28, 2020 $1.55
-11.61%
$-- $261,527
Oct 27, 2020 $1.76
-27.12%
$-- $284,590
Oct 26, 2020 $2.42
+118.70%
$-- $561,470
Oct 25, 2020 $1.11
-26.70%
$-- $209,376
Oct 24, 2020 $1.51
+2.31%
$-- $256,457
Oct 23, 2020 $1.47
-16.50%
$-- $162,495
Oct 22, 2020 $1.76
-32.15%
$-- $423,521
Oct 21, 2020 $2.6
+26.65%
$-- $259,730
Oct 20, 2020 $2.05
-12.02%
$-- $118,676
Oct 19, 2020 $2.33
-22.18%
$-- $115,459
Oct 18, 2020 $2.99
-0.90%
$-- $499,713
Oct 17, 2020 $3.02
-0.47%
$-- $429,165
Oct 16, 2020 $3.04
-0.49%
$-- $167,686
Oct 15, 2020 $3.05
-3.36%
$-- $158,223
Oct 14, 2020 $3.16
-4.77%
$-- $275,374
Oct 13, 2020 $3.32
-6.92%
$-- $427,165
Oct 12, 2020 $3.57
-4.55%
$-- $636,227
Oct 11, 2020 $3.74
+2.36%
$-- $496,353
Oct 10, 2020 $3.65
+1.05%
$-- $367,165
Oct 9, 2020 $3.61
+8.29%
$-- $358,343
Oct 8, 2020 $3.34
-7.16%
$-- $386,483