Digi Dinar Historical Data

DDR Page 24
Download
Date Close Price change Market cap Trading volume
Nov 26, 2020 $1.23
+10.10%
$-- $180,171
Nov 25, 2020 $1.12
-39.48%
$-- $178,101
Nov 24, 2020 $1.85
+4.19%
$-- $294,863
Nov 23, 2020 $1.77
-13.84%
$-- $267,576
Nov 22, 2020 $2.06
-1.44%
$-- $285,826
Nov 21, 2020 $2.09
+0.29%
$-- $293,525
Nov 20, 2020 $2.08
+15.40%
$-- $290,261
Nov 19, 2020 $1.8
-26.25%
$-- $252,912
Nov 18, 2020 $2.45
-1.03%
$-- $341,969
Nov 17, 2020 $2.47
-5.83%
$-- $347,771
Nov 16, 2020 $2.63
-3.45%
$-- $337,345
Nov 15, 2020 $2.72
+12.60%
$-- $355,426
Nov 14, 2020 $2.41
+37.43%
$-- $545,226
Nov 13, 2020 $1.76
+4.10%
$-- $73,527
Nov 12, 2020 $1.69
+17.69%
$-- $152,255
Nov 11, 2020 $1.43
-24.43%
$-- $149,861
Nov 10, 2020 $1.9
-0.19%
$-- $69,843
Nov 9, 2020 $1.9
-0.52%
$-- $69,811
Nov 8, 2020 $1.91
+78.38%
$-- $75,511
Nov 7, 2020 $1.07
-23.53%
$-- $720
Nov 6, 2020 $1.4
-28.36%
$-- $1,534
Nov 5, 2020 $1.96
+10.46%
$-- $75,711
Nov 4, 2020 $1.77
+23.81%
$-- $98,776
Nov 3, 2020 $1.43
-3.13%
$-- $183,275
Nov 2, 2020 $1.48
+2.52%
$-- $347,237
Nov 1, 2020 $1.45
-9.95%
$-- $384,569
Oct 31, 2020 $1.61
+3.84%
$-- $403,856
Oct 30, 2020 $1.55
-9.96%
$-- $356,820
Oct 29, 2020 $1.72
+10.53%
$-- $346,384
Oct 28, 2020 $1.55
-11.61%
$-- $261,527
Oct 27, 2020 $1.76
-27.12%
$-- $284,590
Oct 26, 2020 $2.42
+118.70%
$-- $561,470
Oct 25, 2020 $1.11
-26.70%
$-- $209,376
Oct 24, 2020 $1.51
+2.31%
$-- $256,457
Oct 23, 2020 $1.47
-16.50%
$-- $162,495
Oct 22, 2020 $1.76
-32.15%
$-- $423,521
Oct 21, 2020 $2.6
+26.65%
$-- $259,730
Oct 20, 2020 $2.05
-12.02%
$-- $118,676
Oct 19, 2020 $2.33
-22.18%
$-- $115,459
Oct 18, 2020 $2.99
-0.90%
$-- $499,713
Oct 17, 2020 $3.02
-0.47%
$-- $429,165
Oct 16, 2020 $3.04
-0.49%
$-- $167,686
Oct 15, 2020 $3.05
-3.36%
$-- $158,223
Oct 14, 2020 $3.16
-4.77%
$-- $275,374
Oct 13, 2020 $3.32
-6.92%
$-- $427,165
Oct 12, 2020 $3.57
-4.55%
$-- $636,227
Oct 11, 2020 $3.74
+2.36%
$-- $496,353
Oct 10, 2020 $3.65
+1.05%
$-- $367,165
Oct 9, 2020 $3.61
+8.29%
$-- $358,343
Oct 8, 2020 $3.34
-7.16%
$-- $386,483