Digi Dinar Historical Data

DDR Page 25
Download
Date Close Price change Market cap Trading volume
Oct 7, 2020 $ 3.59
-15.26%
$ -- $ 984,612
Oct 6, 2020 $ 4.24
+7.72%
$ -- $ 3.61 million
Oct 5, 2020 $ 3.94
-5.81%
$ -- $ 522,314
Oct 4, 2020 $ 4.18
+9.18%
$ -- $ 458,651
Oct 3, 2020 $ 3.83
+6.47%
$ -- $ 3.49 million
Oct 2, 2020 $ 3.6
-15.69%
$ -- $ 221,640
Oct 1, 2020 $ 4.26
+0.06%
$ -- $ 3.35 million
Sep 30, 2020 $ 4.26
-4.25%
$ -- $ 2.01 million
Sep 29, 2020 $ 4.45
+44.29%
$ -- $ 3.48 million
Sep 28, 2020 $ 3.08
+15.43%
$ -- $ 952,405
Sep 27, 2020 $ 2.67
-0.99%
$ -- $ 742,223
Sep 26, 2020 $ 2.7
+8.50%
$ -- $ 424,663
Sep 25, 2020 $ 2.49
-19.16%
$ -- $ 589,659
Sep 24, 2020 $ 3.08
-12.47%
$ -- $ 590,834
Sep 23, 2020 $ 3.52
+14.64%
$ -- $ 510,026
Sep 22, 2020 $ 3.07
-55.90%
$ -- $ 22,028
Sep 21, 2020 $ 6.96
+51.28%
$ -- $ 32,526
Sep 20, 2020 $ 4.6
-47.72%
$ -- $ 6,049
Sep 19, 2020 $ 8.79
+1.44%
$ -- $ 211,252
Sep 18, 2020 $ 8.66
+55.30%
$ -- $ 129,413
Sep 17, 2020 $ 5.58
-45.44%
$ -- $ 207,965
Sep 16, 2020 $ 10.22
+13.57%
$ -- $ 336,541
Sep 15, 2020 $ 9
-10.01%
$ -- $ 189,655
Sep 14, 2020 $ 10
+20.32%
$ -- $ 1.11 million
Sep 13, 2020 $ 8.31
-14.53%
$ -- $ 794,055
Sep 12, 2020 $ 9.72
+8.65%
$ -- $ 593,675
Sep 11, 2020 $ 8.95
+3.01%
$ -- $ 194,987
Sep 10, 2020 $ 8.68
-26.18%
$ -- $ 478,717
Sep 9, 2020 $ 11.76
-10.05%
$ -- $ 1.82 million
Sep 8, 2020 $ 13.07
+0.68%
$ -- $ 565,442
Sep 7, 2020 $ 12.97
-1.96%
$ -- $ 1.91 million
Sep 6, 2020 $ 13.23
-2.63%
$ -- $ 2.53 million
Sep 5, 2020 $ 13.57
+12.55%
$ -- $ 821,322
Sep 4, 2020 $ 12.06
+19.92%
$ -- $ 924,851
Sep 3, 2020 $ 10.07
-23.41%
$ -- $ 64,942
Sep 2, 2020 $ 13.16
+3.30%
$ -- $ 104,737
Sep 1, 2020 $ 12.74
+13.12%
$ -- $ 156,338
Aug 31, 2020 $ 11.27
-8.58%
$ -- $ 174,086
Aug 30, 2020 $ 12.31
-3.75%
$ -- $ 265,165
Aug 29, 2020 $ 12.8
-16.68%
$ -- $ 48,889
Aug 28, 2020 $ 15.36
+24.87%
$ -- $ 299,824
Aug 27, 2020 $ 12.3
-19.46%
$ -- $ 1,410
Aug 26, 2020 $ 15.28
+16.75%
$ -- $ 563,684
Aug 25, 2020 $ 13.09
-15.48%
$ -- $ 5,537
Aug 24, 2020 $ 14.85
-3.27%
$ -- $ 235,159
Aug 23, 2020 $ 15.36
-24.99%
$ -- $ 113,300
Aug 22, 2020 $ 20.47
+16.55%
$ -- $ 325,217
Aug 21, 2020 $ 17.56
-13.15%
$ -- $ 1.11 million
Aug 20, 2020 $ 20.23
+6.79%
$ -- $ 1.09 million
Aug 19, 2020 $ 18.93
+19.78%
$ -- $ 8,708