Coinranking
Digi Dinar Historical Data
DDR
Page 25
| Date | | | ||
|---|---|---|---|---|
| Oct 7, 2020 | $3.59 | -15.26% | ||
| Oct 6, 2020 | $4.24 | +7.72% | ||
| Oct 5, 2020 | $3.94 | -5.81% | ||
| Oct 4, 2020 | $4.18 | +9.18% | ||
| Oct 3, 2020 | $3.83 | +6.47% | ||
| Oct 2, 2020 | $3.6 | -15.69% | ||
| Oct 1, 2020 | $4.26 | +0.06% | ||
| Sep 30, 2020 | $4.26 | -4.25% | ||
| Sep 29, 2020 | $4.45 | +44.29% | ||
| Sep 28, 2020 | $3.08 | +15.43% | ||
| Sep 27, 2020 | $2.67 | -0.99% | ||
| Sep 26, 2020 | $2.7 | +8.50% | ||
| Sep 25, 2020 | $2.49 | -19.16% | ||
| Sep 24, 2020 | $3.08 | -12.47% | ||
| Sep 23, 2020 | $3.52 | +14.64% | ||
| Sep 22, 2020 | $3.07 | -55.90% | ||
| Sep 21, 2020 | $6.96 | +51.28% | ||
| Sep 20, 2020 | $4.6 | -47.72% | ||
| Sep 19, 2020 | $8.79 | +1.44% | ||
| Sep 18, 2020 | $8.66 | +55.30% | ||
| Sep 17, 2020 | $5.58 | -45.44% | ||
| Sep 16, 2020 | $10.22 | +13.57% | ||
| Sep 15, 2020 | $9 | -10.01% | ||
| Sep 14, 2020 | $10 | +20.32% | ||
| Sep 13, 2020 | $8.31 | -14.53% | ||
| Sep 12, 2020 | $9.72 | +8.65% | ||
| Sep 11, 2020 | $8.95 | +3.01% | ||
| Sep 10, 2020 | $8.68 | -26.18% | ||
| Sep 9, 2020 | $11.76 | -10.05% | ||
| Sep 8, 2020 | $13.07 | +0.68% | ||
| Sep 7, 2020 | $12.97 | -1.96% | ||
| Sep 6, 2020 | $13.23 | -2.63% | ||
| Sep 5, 2020 | $13.57 | +12.55% | ||
| Sep 4, 2020 | $12.06 | +19.92% | ||
| Sep 3, 2020 | $10.07 | -23.41% | ||
| Sep 2, 2020 | $13.16 | +3.30% | ||
| Sep 1, 2020 | $12.74 | +13.12% | ||
| Aug 31, 2020 | $11.27 | -8.58% | ||
| Aug 30, 2020 | $12.31 | -3.75% | ||
| Aug 29, 2020 | $12.8 | -16.68% | ||
| Aug 28, 2020 | $15.36 | +24.87% | ||
| Aug 27, 2020 | $12.3 | -19.46% | ||
| Aug 26, 2020 | $15.28 | +16.75% | ||
| Aug 25, 2020 | $13.09 | -15.48% | ||
| Aug 24, 2020 | $14.85 | -3.27% | ||
| Aug 23, 2020 | $15.36 | -24.99% | ||
| Aug 22, 2020 | $20.47 | +16.55% | ||
| Aug 21, 2020 | $17.56 | -13.15% | ||
| Aug 20, 2020 | $20.23 | +6.79% | ||
| Aug 19, 2020 | $18.93 | +19.78% | ||