Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Digi Dinar Historical Data

DDR Page 25
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 7, 2020 $3.59
-15.26%
$-- $984,612
Oct 6, 2020 $4.24
+7.72%
$-- $3.61 million
Oct 5, 2020 $3.94
-5.81%
$-- $522,314
Oct 4, 2020 $4.18
+9.18%
$-- $458,651
Oct 3, 2020 $3.83
+6.47%
$-- $3.49 million
Oct 2, 2020 $3.6
-15.69%
$-- $221,640
Oct 1, 2020 $4.26
+0.06%
$-- $3.35 million
Sep 30, 2020 $4.26
-4.25%
$-- $2.01 million
Sep 29, 2020 $4.45
+44.29%
$-- $3.48 million
Sep 28, 2020 $3.08
+15.43%
$-- $952,405
Sep 27, 2020 $2.67
-0.99%
$-- $742,223
Sep 26, 2020 $2.7
+8.50%
$-- $424,663
Sep 25, 2020 $2.49
-19.16%
$-- $589,659
Sep 24, 2020 $3.08
-12.47%
$-- $590,834
Sep 23, 2020 $3.52
+14.64%
$-- $510,026
Sep 22, 2020 $3.07
-55.90%
$-- $22,028
Sep 21, 2020 $6.96
+51.28%
$-- $32,526
Sep 20, 2020 $4.6
-47.72%
$-- $6,049
Sep 19, 2020 $8.79
+1.44%
$-- $211,252
Sep 18, 2020 $8.66
+55.30%
$-- $129,413
Sep 17, 2020 $5.58
-45.44%
$-- $207,965
Sep 16, 2020 $10.22
+13.57%
$-- $336,541
Sep 15, 2020 $9
-10.01%
$-- $189,655
Sep 14, 2020 $10
+20.32%
$-- $1.11 million
Sep 13, 2020 $8.31
-14.53%
$-- $794,055
Sep 12, 2020 $9.72
+8.65%
$-- $593,675
Sep 11, 2020 $8.95
+3.01%
$-- $194,987
Sep 10, 2020 $8.68
-26.18%
$-- $478,717
Sep 9, 2020 $11.76
-10.05%
$-- $1.82 million
Sep 8, 2020 $13.07
+0.68%
$-- $565,442
Sep 7, 2020 $12.97
-1.96%
$-- $1.91 million
Sep 6, 2020 $13.23
-2.63%
$-- $2.53 million
Sep 5, 2020 $13.57
+12.55%
$-- $821,322
Sep 4, 2020 $12.06
+19.92%
$-- $924,851
Sep 3, 2020 $10.07
-23.41%
$-- $64,942
Sep 2, 2020 $13.16
+3.30%
$-- $104,737
Sep 1, 2020 $12.74
+13.12%
$-- $156,338
Aug 31, 2020 $11.27
-8.58%
$-- $174,086
Aug 30, 2020 $12.31
-3.75%
$-- $265,165
Aug 29, 2020 $12.8
-16.68%
$-- $48,889
Aug 28, 2020 $15.36
+24.87%
$-- $299,824
Aug 27, 2020 $12.3
-19.46%
$-- $1,410
Aug 26, 2020 $15.28
+16.75%
$-- $563,684
Aug 25, 2020 $13.09
-15.48%
$-- $5,537
Aug 24, 2020 $14.85
-3.27%
$-- $235,159
Aug 23, 2020 $15.36
-24.99%
$-- $113,300
Aug 22, 2020 $20.47
+16.55%
$-- $325,217
Aug 21, 2020 $17.56
-13.15%
$-- $1.11 million
Aug 20, 2020 $20.23
+6.79%
$-- $1.09 million
Aug 19, 2020 $18.93
+19.78%
$-- $8,708