Coinranking
Digi Dinar Historical Data
DDR
Page 26
| Date | | | ||
|---|---|---|---|---|
| Aug 18, 2020 | $15.81 | -30.49% | ||
| Aug 17, 2020 | $22.75 | +67.38% | ||
| Aug 16, 2020 | $13.59 | +49.14% | ||
| Aug 15, 2020 | $9.11 | +11.06% | ||
| Aug 14, 2020 | $8.2 | +33.33% | ||
| Aug 13, 2020 | $6.15 | -19.30% | ||
| Aug 12, 2020 | $6.13 | +12.33% | ||
| Aug 11, 2020 | $5.45 | -15.51% | ||
| Aug 10, 2020 | $6.45 | +4.87% | ||
| Aug 9, 2020 | $6.2 | -12.51% | ||
| Aug 8, 2020 | $7.08 | +4.80% | ||
| Aug 7, 2020 | $6.75 | +8.84% | ||
| Aug 6, 2020 | $6.2 | +51.49% | ||
| Aug 5, 2020 | $4.09 | +3.82% | ||
| Aug 4, 2020 | $3.94 | +3.82% | ||
| Aug 3, 2020 | $3.8 | +1.27% | ||
| Aug 2, 2020 | $3.75 | +17.52% | ||
| Aug 1, 2020 | $3.19 | -5.76% | ||
| Jul 31, 2020 | $3.39 | +23.38% | ||
| Jul 30, 2020 | $2.75 | -10.99% | ||
| Jul 29, 2020 | $3.08 | +2.09% | ||
| Jul 28, 2020 | $3.02 | +29.20% | ||
| Jul 27, 2020 | $2.34 | -3.10% | ||
| Jul 26, 2020 | $2.41 | +2.63% | ||
| Jul 25, 2020 | $2.35 | -17.08% | ||
| Jul 24, 2020 | $2.83 | +5.46% | ||
| Jul 23, 2020 | $2.68 | +27.72% | ||
| Jul 22, 2020 | $2.1 | -10.82% | ||
| Jul 21, 2020 | $2.35 | -23.92% | ||
| Jul 20, 2020 | $3.1 | +10.50% | ||
| Jul 19, 2020 | $2.8 | -7.01% | ||
| Jul 18, 2020 | $3.01 | -4.47% | ||
| Jul 17, 2020 | $3.15 | +42.84% | ||
| Jul 16, 2020 | $2.21 | -21.51% | ||
| Jul 15, 2020 | $2.81 | -7.66% | ||
| Jul 14, 2020 | $3.05 | +1.44% | ||
| Jul 13, 2020 | $3.01 | +7.54% | ||
| Jul 12, 2020 | $2.79 | -11.70% | ||
| Jul 11, 2020 | $3.16 | +70.03% | ||
| Jul 10, 2020 | $1.86 | -15.64% | ||
| Jul 9, 2020 | $2.21 | +61.98% | ||
| Jul 8, 2020 | $1.36 | +1.17% | ||
| Jul 7, 2020 | $1.35 | -0.63% | ||
| Jul 6, 2020 | $1.35 | +25.58% | ||
| Jul 5, 2020 | $1.08 | -18.75% | ||
| Jul 4, 2020 | $1.33 | +1.07% | ||
| Jul 3, 2020 | $1.31 | +4.72% | ||
| Jul 2, 2020 | $1.25 | +14.74% | ||
| Jul 1, 2020 | $1.09 | +54.57% | ||
| Jun 30, 2020 | $0.707 | +28.79% | ||