Digi Dinar Historical Data

DDR Page 27
Download
Date Close Price change Market cap Trading volume
Jun 29, 2020 $ 0.549
-7.36%
$ -- $ 63
Jun 28, 2020 $ 0.592
-13.30%
$ -- $ 51
Jun 27, 2020 $ 0.683
-11.51%
$ -- $ 81
Jun 26, 2020 $ 0.772
+45.47%
$ -- $ 802
Jun 25, 2020 $ 0.531
-4.70%
$ -- $ 267
Jun 24, 2020 $ 0.557
-16.38%
$ -- $ 289
Jun 23, 2020 $ 0.666
+2.35%
$ -- $ 1,443
Jun 22, 2020 $ 0.65
-22.39%
$ -- $ 3,262
Jun 21, 2020 $ 0.838
-7.79%
$ -- $ 88,610
Jun 20, 2020 $ 0.909
-11.05%
$ -- $ 69,032
Jun 19, 2020 $ 1.02
-6.27%
$ -- $ 85,342
Jun 18, 2020 $ 1.09
-19.89%
$ -- $ 1,704
Jun 17, 2020 $ 1.36
-27.58%
$ -- $ 52,995
Jun 16, 2020 $ 1.88
+174.60%
$ -- $ 213,330
Jun 15, 2020 $ 0.684
+74.29%
$ -- $ 2,169
Jun 14, 2020 $ 0.392
+113.45%
$ -- $ 181,705
Jun 13, 2020 $ 0.184
+36.74%
$ -- $ 26
Jun 12, 2020 $ 0.134
-8.81%
$ -- $ 6
Jun 11, 2020 $ 0.147
-7.40%
$ -- $ 0
Jun 10, 2020 $ 0.159
-2.69%
$ -- $ 14
Jun 9, 2020 $ 0.164
-2.28%
$ -- $ 56
Jun 8, 2020 $ 0.167
-2.66%
$ -- $ 79
Jun 7, 2020 $ 0.172
+4.61%
$ -- $ 26
Jun 6, 2020 $ 0.164
+0.26%
$ -- $ 26
Jun 5, 2020 $ 0.164
+3.73%
$ -- $ 3
Jun 4, 2020 $ 0.158
-8.62%
$ -- $ 14
Jun 3, 2020 $ 0.173
+30.39%
$ -- $ 41
Jun 2, 2020 $ 0.133
-33.73%
$ -- $ 138
Jun 1, 2020 $ 0.2
+7.91%
$ -- $ 38
May 31, 2020 $ 0.186
-2.23%
$ -- $ 0
May 30, 2020 $ 0.19
+0.57%
$ -- $ 17
May 29, 2020 $ 0.189
+36.09%
$ -- $ 493
May 28, 2020 $ 0.139
+4.06%
$ -- $ 50
May 27, 2020 $ 0.133
+3.62%
$ -- $ 5
May 26, 2020 $ 0.129
-1.51%
$ -- $ 0
May 25, 2020 $ 0.131
+2.58%
$ -- $ 5
May 24, 2020 $ 0.127
-7.65%
$ -- $ 4
May 23, 2020 $ 0.138
+5.08%
$ -- $ 12
May 22, 2020 $ 0.131
-10.74%
$ -- $ 39
May 21, 2020 $ 0.147
-17.49%
$ -- $ 21
May 20, 2020 $ 0.178
-2.47%
$ -- $ 75
May 19, 2020 $ 0.183
+11.77%
$ -- $ 104
May 18, 2020 $ 0.164
-21.39%
$ -- $ 221
May 17, 2020 $ 0.208
-19.33%
$ -- $ 61
May 16, 2020 $ 0.258
-10.27%
$ -- $ 278
May 15, 2020 $ 0.287
-5.68%
$ -- $ 184
May 14, 2020 $ 0.305
+60.93%
$ -- $ 793
May 13, 2020 $ 0.189
+65.34%
$ -- $ 2,820
May 12, 2020 $ 0.114
+27.86%
$ -- $ 75
May 11, 2020 $ 0.0895
+1.14%
$ -- $ 23