Digi Dinar Historical Data

DDR Page 27
Download
Date Close Price change Market cap Trading volume
Jun 29, 2020 $0.549
-7.36%
$-- $63
Jun 28, 2020 $0.592
-13.30%
$-- $51
Jun 27, 2020 $0.683
-11.51%
$-- $81
Jun 26, 2020 $0.772
+45.47%
$-- $802
Jun 25, 2020 $0.531
-4.70%
$-- $267
Jun 24, 2020 $0.557
-16.38%
$-- $289
Jun 23, 2020 $0.666
+2.35%
$-- $1,443
Jun 22, 2020 $0.65
-22.39%
$-- $3,262
Jun 21, 2020 $0.838
-7.79%
$-- $88,610
Jun 20, 2020 $0.909
-11.05%
$-- $69,032
Jun 19, 2020 $1.02
-6.27%
$-- $85,342
Jun 18, 2020 $1.09
-19.89%
$-- $1,704
Jun 17, 2020 $1.36
-27.58%
$-- $52,995
Jun 16, 2020 $1.88
+174.60%
$-- $213,330
Jun 15, 2020 $0.684
+74.29%
$-- $2,169
Jun 14, 2020 $0.392
+113.45%
$-- $181,705
Jun 13, 2020 $0.184
+36.74%
$-- $26
Jun 12, 2020 $0.134
-8.81%
$-- $6
Jun 11, 2020 $0.147
-7.40%
$-- $0
Jun 10, 2020 $0.159
-2.69%
$-- $14
Jun 9, 2020 $0.164
-2.28%
$-- $56
Jun 8, 2020 $0.167
-2.66%
$-- $79
Jun 7, 2020 $0.172
+4.61%
$-- $26
Jun 6, 2020 $0.164
+0.26%
$-- $26
Jun 5, 2020 $0.164
+3.73%
$-- $3
Jun 4, 2020 $0.158
-8.62%
$-- $14
Jun 3, 2020 $0.173
+30.39%
$-- $41
Jun 2, 2020 $0.133
-33.73%
$-- $138
Jun 1, 2020 $0.2
+7.91%
$-- $38
May 31, 2020 $0.186
-2.23%
$-- $0
May 30, 2020 $0.19
+0.57%
$-- $17
May 29, 2020 $0.189
+36.09%
$-- $493
May 28, 2020 $0.139
+4.06%
$-- $50
May 27, 2020 $0.133
+3.62%
$-- $5
May 26, 2020 $0.129
-1.51%
$-- $0
May 25, 2020 $0.131
+2.58%
$-- $5
May 24, 2020 $0.127
-7.65%
$-- $4
May 23, 2020 $0.138
+5.08%
$-- $12
May 22, 2020 $0.131
-10.74%
$-- $39
May 21, 2020 $0.147
-17.49%
$-- $21
May 20, 2020 $0.178
-2.47%
$-- $75
May 19, 2020 $0.183
+11.77%
$-- $104
May 18, 2020 $0.164
-21.39%
$-- $221
May 17, 2020 $0.208
-19.33%
$-- $61
May 16, 2020 $0.258
-10.27%
$-- $278
May 15, 2020 $0.287
-5.68%
$-- $184
May 14, 2020 $0.305
+60.93%
$-- $793
May 13, 2020 $0.189
+65.34%
$-- $2,820
May 12, 2020 $0.114
+27.86%
$-- $75
May 11, 2020 $0.0895
+1.14%
$-- $23