Digi Dinar Historical Data

DDR Page 28
Download
Date Close Price change Market cap Trading volume
May 10, 2020 $0.0885
-23.63%
$-- $3
May 9, 2020 $0.116
+17.85%
$-- $24
May 8, 2020 $0.0983
-16.19%
$-- $16
May 7, 2020 $0.117
+3.88%
$-- $61
May 6, 2020 $0.113
+7.62%
$-- $14
May 5, 2020 $0.105
+18.05%
$-- $33
May 4, 2020 $0.0889
+0.03%
$-- $28
May 3, 2020 $0.0889
-23.09%
$-- $144
May 2, 2020 $0.116
+2.20%
$-- $17
May 1, 2020 $0.113
-7.65%
$-- $122
Apr 30, 2020 $0.122
-6.30%
$-- $11
Apr 29, 2020 $0.131
-4.46%
$-- $148
Apr 28, 2020 $0.137
+20.31%
$-- $10
Apr 27, 2020 $0.114
-15.47%
$-- $12
Apr 26, 2020 $0.134
-7.94%
$-- $71
Apr 25, 2020 $0.146
+0.12%
$-- $0
Apr 24, 2020 $0.146
+11.24%
$-- $1
Apr 23, 2020 $0.131
+3.99%
$-- $5
Apr 22, 2020 $0.126
-13.36%
$-- $24
Apr 21, 2020 $0.145
-4.03%
$-- $29
Apr 20, 2020 $0.151
-8.55%
$-- $21
Apr 19, 2020 $0.166
-2.95%
$-- $103
Apr 18, 2020 $0.171
-10.01%
$-- $103
Apr 17, 2020 $0.19
+8.62%
$-- $145
Apr 16, 2020 $0.175
+19.05%
$-- $164
Apr 15, 2020 $0.147
-14.67%
$-- $34
Apr 14, 2020 $0.172
+10.67%
$-- $57
Apr 13, 2020 $0.155
-7.07%
$-- $53
Apr 12, 2020 $0.167
-9.03%
$-- $23
Apr 11, 2020 $0.184
+18.91%
$-- $176
Apr 10, 2020 $0.155
-34.25%
$-- $25,494
Apr 9, 2020 $0.235
+45.43%
$-- $71,213
Apr 8, 2020 $0.162
+1.62%
$-- $44
Apr 7, 2020 $0.159
-5.34%
$-- $16
Apr 6, 2020 $0.168
+31.44%
$-- $121
Apr 5, 2020 $0.128
-4.10%
$-- $46
Apr 4, 2020 $0.133
-16.67%
$-- $143
Apr 3, 2020 $0.16
+16.72%
$-- $282
Apr 2, 2020 $0.137
-8.33%
$-- $133
Apr 1, 2020 $0.15
-21.17%
$-- $224
Mar 31, 2020 $0.19
-12.56%
$-- $439
Mar 30, 2020 $0.217
+129.82%
$-- $148,570
Mar 29, 2020 $0.0946
-29.55%
$-- $144
Mar 28, 2020 $0.134
+239.01%
$-- $1,510
Mar 27, 2020 $0.0396
-3.47%
$-- $4
Mar 26, 2020 $0.041
-25.25%
$-- $72
Mar 25, 2020 $0.0549
-5.61%
$-- $8
Mar 24, 2020 $0.0582
+10.83%
$-- $26
Mar 23, 2020 $0.0525
+5.69%
$-- $162
Mar 22, 2020 $0.0497
-20.41%
$-- $71