Digi Dinar Historical Data

DDR Page 29
Download
Date Close Price change Market cap Trading volume
Mar 21, 2020 $0.0624
+16.65%
$-- $11,286
Mar 20, 2020 $0.0534
-6.47%
$-- $11
Mar 19, 2020 $0.0571
+18.57%
$-- $81
Mar 18, 2020 $0.0482
-4.22%
$-- $6
Mar 17, 2020 $0.0505
+5.53%
$-- $5
Mar 16, 2020 $0.0478
-5.38%
$-- $37
Mar 15, 2020 $0.0505
+14.66%
$-- $681
Mar 14, 2020 $0.0441
-13.88%
$-- $26
Mar 13, 2020 $0.051
+85.90%
$-- $41,742
Mar 12, 2020 $0.0274
-42.47%
$-- $8
Mar 11, 2020 $0.0477
-5.75%
$-- $24
Mar 10, 2020 $0.0506
-26.88%
$-- $6
Mar 9, 2020 $0.0691
+53.34%
$-- $155
Mar 8, 2020 $0.0451
-4.48%
$-- $14
Mar 7, 2020 $0.0472
-16.66%
$-- $18
Mar 6, 2020 $0.0566
+52.30%
$-- $394
Mar 5, 2020 $0.0372
-11.73%
$-- $14
Mar 4, 2020 $0.0421
-4.16%
$-- $54
Mar 3, 2020 $0.0439
-42.66%
$-- $42
Mar 2, 2020 $0.0766
+141.66%
$-- $737
Mar 1, 2020 $0.0317
-7.57%
$-- $52
Feb 29, 2020 $0.0343
+9.62%
$-- $2
Feb 28, 2020 $0.0313
+7.67%
$-- $19
Feb 27, 2020 $0.029
-5.93%
$-- $49
Feb 26, 2020 $0.0309
-19.30%
$-- $89
Feb 25, 2020 $0.0383
-17.56%
$-- $5
Feb 24, 2020 $0.0465
+1.46%
$-- $28
Feb 23, 2020 $0.0458
-3.53%
$-- $9
Feb 22, 2020 $0.0475
-9.28%
$-- $7
Feb 21, 2020 $0.0523
+18.31%
$-- $16
Feb 20, 2020 $0.0443
-16.38%
$-- $23
Feb 19, 2020 $0.0529
+2.16%
$-- $35
Feb 18, 2020 $0.0518
-12.53%
$-- $140
Feb 17, 2020 $0.0593
-6.94%
$-- $10
Feb 16, 2020 $0.0637
+2.15%
$-- $16
Feb 15, 2020 $0.0624
-11.30%
$-- $21
Feb 14, 2020 $0.0703
-14.17%
$-- $63
Feb 13, 2020 $0.0819
-9.11%
$-- $290
Feb 12, 2020 $0.0902
+7.31%
$-- $271
Feb 11, 2020 $0.0841
+19.95%
$-- $30
Feb 10, 2020 $0.0701
-12.05%
$-- $20
Feb 9, 2020 $0.0797
-3.03%
$-- $11
Feb 8, 2020 $0.0822
-1.45%
$-- $102
Feb 7, 2020 $0.0834
+2.62%
$-- $129
Feb 6, 2020 $0.0813
+1.75%
$-- $5
Feb 5, 2020 $0.0799
+2.09%
$-- $50
Feb 4, 2020 $0.0782
-3.36%
$-- $88
Feb 3, 2020 $0.0809
+5.09%
$-- $306
Feb 2, 2020 $0.077
-9.75%
$-- $132
Feb 1, 2020 $0.0854
+4.68%
$-- $104