Digi Dinar Historical Data

DDR Page 29
Download
Date Close Price change Market cap Trading volume
Mar 21, 2020 $ 0.0624
+16.65%
$ -- $ 11,286
Mar 20, 2020 $ 0.0534
-6.47%
$ -- $ 11
Mar 19, 2020 $ 0.0571
+18.57%
$ -- $ 81
Mar 18, 2020 $ 0.0482
-4.22%
$ -- $ 6
Mar 17, 2020 $ 0.0505
+5.53%
$ -- $ 5
Mar 16, 2020 $ 0.0478
-5.38%
$ -- $ 37
Mar 15, 2020 $ 0.0505
+14.66%
$ -- $ 681
Mar 14, 2020 $ 0.0441
-13.88%
$ -- $ 26
Mar 13, 2020 $ 0.051
+85.90%
$ -- $ 41,742
Mar 12, 2020 $ 0.0274
-42.47%
$ -- $ 8
Mar 11, 2020 $ 0.0477
-5.75%
$ -- $ 24
Mar 10, 2020 $ 0.0506
-26.88%
$ -- $ 6
Mar 9, 2020 $ 0.0691
+53.34%
$ -- $ 155
Mar 8, 2020 $ 0.0451
-4.48%
$ -- $ 14
Mar 7, 2020 $ 0.0472
-16.66%
$ -- $ 18
Mar 6, 2020 $ 0.0566
+52.30%
$ -- $ 394
Mar 5, 2020 $ 0.0372
-11.73%
$ -- $ 14
Mar 4, 2020 $ 0.0421
-4.16%
$ -- $ 54
Mar 3, 2020 $ 0.0439
-42.66%
$ -- $ 42
Mar 2, 2020 $ 0.0766
+141.66%
$ -- $ 737
Mar 1, 2020 $ 0.0317
-7.57%
$ -- $ 52
Feb 29, 2020 $ 0.0343
+9.62%
$ -- $ 2
Feb 28, 2020 $ 0.0313
+7.67%
$ -- $ 19
Feb 27, 2020 $ 0.029
-5.93%
$ -- $ 49
Feb 26, 2020 $ 0.0309
-19.30%
$ -- $ 89
Feb 25, 2020 $ 0.0383
-17.56%
$ -- $ 5
Feb 24, 2020 $ 0.0465
+1.46%
$ -- $ 28
Feb 23, 2020 $ 0.0458
-3.53%
$ -- $ 9
Feb 22, 2020 $ 0.0475
-9.28%
$ -- $ 7
Feb 21, 2020 $ 0.0523
+18.31%
$ -- $ 16
Feb 20, 2020 $ 0.0443
-16.38%
$ -- $ 23
Feb 19, 2020 $ 0.0529
+2.16%
$ -- $ 35
Feb 18, 2020 $ 0.0518
-12.53%
$ -- $ 140
Feb 17, 2020 $ 0.0593
-6.94%
$ -- $ 10
Feb 16, 2020 $ 0.0637
+2.15%
$ -- $ 16
Feb 15, 2020 $ 0.0624
-11.30%
$ -- $ 21
Feb 14, 2020 $ 0.0703
-14.17%
$ -- $ 63
Feb 13, 2020 $ 0.0819
-9.11%
$ -- $ 290
Feb 12, 2020 $ 0.0902
+7.31%
$ -- $ 271
Feb 11, 2020 $ 0.0841
+19.95%
$ -- $ 30
Feb 10, 2020 $ 0.0701
-12.05%
$ -- $ 20
Feb 9, 2020 $ 0.0797
-3.03%
$ -- $ 11
Feb 8, 2020 $ 0.0822
-1.45%
$ -- $ 102
Feb 7, 2020 $ 0.0834
+2.62%
$ -- $ 129
Feb 6, 2020 $ 0.0813
+1.75%
$ -- $ 5
Feb 5, 2020 $ 0.0799
+2.09%
$ -- $ 50
Feb 4, 2020 $ 0.0782
-3.36%
$ -- $ 88
Feb 3, 2020 $ 0.0809
+5.09%
$ -- $ 306
Feb 2, 2020 $ 0.077
-9.75%
$ -- $ 132
Feb 1, 2020 $ 0.0854
+4.68%
$ -- $ 104