Coinranking
Digi Dinar Historical Data
DDR
Page 29
| Date | | |
|---|---|---|
| Mar 21, 2020 | $ 0.0624 | +16.65% |
| Mar 20, 2020 | $ 0.0534 | -6.47% |
| Mar 19, 2020 | $ 0.0571 | +18.57% |
| Mar 18, 2020 | $ 0.0482 | -4.22% |
| Mar 17, 2020 | $ 0.0505 | +5.53% |
| Mar 16, 2020 | $ 0.0478 | -5.38% |
| Mar 15, 2020 | $ 0.0505 | +14.66% |
| Mar 14, 2020 | $ 0.0441 | -13.88% |
| Mar 13, 2020 | $ 0.051 | +85.90% |
| Mar 12, 2020 | $ 0.0274 | -42.47% |
| Mar 11, 2020 | $ 0.0477 | -5.75% |
| Mar 10, 2020 | $ 0.0506 | -26.88% |
| Mar 9, 2020 | $ 0.0691 | +53.34% |
| Mar 8, 2020 | $ 0.0451 | -4.48% |
| Mar 7, 2020 | $ 0.0472 | -16.66% |
| Mar 6, 2020 | $ 0.0566 | +52.30% |
| Mar 5, 2020 | $ 0.0372 | -11.73% |
| Mar 4, 2020 | $ 0.0421 | -4.16% |
| Mar 3, 2020 | $ 0.0439 | -42.66% |
| Mar 2, 2020 | $ 0.0766 | +141.66% |
| Mar 1, 2020 | $ 0.0317 | -7.57% |
| Feb 29, 2020 | $ 0.0343 | +9.62% |
| Feb 28, 2020 | $ 0.0313 | +7.67% |
| Feb 27, 2020 | $ 0.029 | -5.93% |
| Feb 26, 2020 | $ 0.0309 | -19.30% |
| Feb 25, 2020 | $ 0.0383 | -17.56% |
| Feb 24, 2020 | $ 0.0465 | +1.46% |
| Feb 23, 2020 | $ 0.0458 | -3.53% |
| Feb 22, 2020 | $ 0.0475 | -9.28% |
| Feb 21, 2020 | $ 0.0523 | +18.31% |
| Feb 20, 2020 | $ 0.0443 | -16.38% |
| Feb 19, 2020 | $ 0.0529 | +2.16% |
| Feb 18, 2020 | $ 0.0518 | -12.53% |
| Feb 17, 2020 | $ 0.0593 | -6.94% |
| Feb 16, 2020 | $ 0.0637 | +2.15% |
| Feb 15, 2020 | $ 0.0624 | -11.30% |
| Feb 14, 2020 | $ 0.0703 | -14.17% |
| Feb 13, 2020 | $ 0.0819 | -9.11% |
| Feb 12, 2020 | $ 0.0902 | +7.31% |
| Feb 11, 2020 | $ 0.0841 | +19.95% |
| Feb 10, 2020 | $ 0.0701 | -12.05% |
| Feb 9, 2020 | $ 0.0797 | -3.03% |
| Feb 8, 2020 | $ 0.0822 | -1.45% |
| Feb 7, 2020 | $ 0.0834 | +2.62% |
| Feb 6, 2020 | $ 0.0813 | +1.75% |
| Feb 5, 2020 | $ 0.0799 | +2.09% |
| Feb 4, 2020 | $ 0.0782 | -3.36% |
| Feb 3, 2020 | $ 0.0809 | +5.09% |
| Feb 2, 2020 | $ 0.077 | -9.75% |
| Feb 1, 2020 | $ 0.0854 | +4.68% |