Digi Dinar Historical Data

DDR Page 30
Download
Date Close Price change Market cap Trading volume
Jan 31, 2020 $0.0815
-4.12%
$-- $101
Jan 30, 2020 $0.085
-2.31%
$-- $63
Jan 29, 2020 $0.0871
+9.61%
$-- $258
Jan 28, 2020 $0.0794
-0.68%
$-- $11
Jan 27, 2020 $0.08
+15.36%
$-- $801
Jan 26, 2020 $0.0693
-1.06%
$-- $87
Jan 25, 2020 $0.0701
+2.98%
$-- $74
Jan 24, 2020 $0.0681
-2.24%
$-- $463
Jan 23, 2020 $0.0696
-10.72%
$-- $278
Jan 22, 2020 $0.078
-5.90%
$-- $153
Jan 21, 2020 $0.0829
+7.70%
$-- $309
Jan 20, 2020 $0.0769
-9.80%
$-- $96
Jan 19, 2020 $0.0853
-6.45%
$-- $420
Jan 18, 2020 $0.0911
+4.32%
$-- $278
Jan 17, 2020 $0.0874
-0.68%
$-- $796
Jan 16, 2020 $0.088
+35.73%
$-- $629
Jan 15, 2020 $0.0648
-44.08%
$-- $307
Jan 14, 2020 $0.116
+7.25%
$-- $1,588
Jan 13, 2020 $0.108
-7.36%
$-- $283
Jan 12, 2020 $0.117
+28.68%
$-- $2,673
Jan 11, 2020 $0.0907
-0.33%
$-- $568
Jan 10, 2020 $0.091
+11.17%
$-- $392
Jan 9, 2020 $0.0819
-16.27%
$-- $483
Jan 8, 2020 $0.0978
+49.04%
$-- $1,689
Jan 7, 2020 $0.0656
-6.17%
$-- $122
Jan 6, 2020 $0.07
+11.41%
$-- $179
Jan 5, 2020 $0.0628
-11.38%
$-- $447
Jan 4, 2020 $0.0708
+9.31%
$-- $218
Jan 3, 2020 $0.0648
+3.97%
$-- $483
Jan 2, 2020 $0.0623
-9.14%
$-- $1,060
Jan 1, 2020 $0.0686
-32.32%
$-- $478
Dec 31, 2019 $0.101
-38.29%
$-- $1,551
Dec 30, 2019 $0.164
-92.62%
$-- $17,279
Dec 29, 2019 $2.22
-7.40%
$-- $95
Dec 28, 2019 $2.4
-19.45%
$-- $29
Dec 27, 2019 $2.98
-6.08%
$-- $1
Dec 26, 2019 $3.18
-3.27%
$-- $371
Dec 25, 2019 $3.28
-33.12%
$-- $104
Dec 24, 2019 $4.9
+64.56%
$-- $69
Dec 23, 2019 $2.98
-36.96%
$-- $3,080
Dec 22, 2019 $4.73
+4.28%
$-- $5
Dec 21, 2019 $4.53
+2.09%
$-- $2
Dec 20, 2019 $4.44
+53.53%
$-- $1,541
Dec 19, 2019 $2.89
-35.77%
$-- $98
Dec 18, 2019 $3.87
+3.35%
$-- $0
Dec 17, 2019 $3.75
-10.09%
$-- $0
Dec 16, 2019 $4.17
-16.75%
$-- $35
Dec 15, 2019 $5.01
-0.82%
$-- $3
Dec 14, 2019 $5.05
+15.60%
$-- $14,513
Dec 13, 2019 $4.37
-54.00%
$-- $52