Coinranking
Digi Dinar Historical Data
DDR
Page 4
| Date | | | ||
|---|---|---|---|---|
| Aug 29, 2023 | $0.0275 | -0.15% | ||
| Aug 28, 2023 | $0.0276 | -0.35% | ||
| Aug 27, 2023 | $0.0277 | -0.21% | ||
| Aug 26, 2023 | $0.0277 | +0.70% | ||
| Aug 25, 2023 | $0.0275 | -0.25% | ||
| Aug 24, 2023 | $0.0276 | +0.40% | ||
| Aug 23, 2023 | $0.0275 | +0.10% | ||
| Aug 22, 2023 | $0.0275 | -43.55% | ||
| Aug 21, 2023 | $0.0487 | -0.86% | ||
| Aug 20, 2023 | $0.0491 | +0.47% | ||
| Aug 19, 2023 | $0.0488 | +0.25% | ||
| Aug 18, 2023 | $0.0487 | -2.15% | ||
| Aug 17, 2023 | $0.0497 | -7.05% | ||
| Aug 16, 2023 | $0.0536 | -1.30% | ||
| Aug 15, 2023 | $0.0543 | -0.67% | ||
| Aug 14, 2023 | $0.0546 | +0.44% | ||
| Aug 13, 2023 | $0.0544 | -0.57% | ||
| Aug 12, 2023 | $0.0547 | +0.11% | ||
| Aug 11, 2023 | $0.0546 | -0.08% | ||
| Aug 10, 2023 | $0.0547 | -0.47% | ||
| Aug 9, 2023 | $0.055 | -0.65% | ||
| Aug 8, 2023 | $0.0553 | +2.01% | ||
| Aug 7, 2023 | $0.0542 | +0.54% | ||
| Aug 6, 2023 | $0.0539 | -0.17% | ||
| Aug 5, 2023 | $0.054 | -0.03% | ||
| Aug 4, 2023 | $0.054 | -0.36% | ||
| Aug 3, 2023 | $0.0542 | +0.12% | ||
| Aug 2, 2023 | $0.0541 | -1.60% | ||
| Aug 1, 2023 | $0.0549 | +1.04% | ||
| Jul 31, 2023 | $0.0543 | -0.14% | ||
| Jul 30, 2023 | $0.0544 | -0.37% | ||
| Jul 29, 2023 | $0.0546 | +0.18% | ||
| Jul 28, 2023 | $0.0545 | +0.42% | ||
| Jul 27, 2023 | $0.0543 | -0.56% | ||
| Jul 26, 2023 | $0.0546 | +0.46% | ||
| Jul 25, 2023 | $0.0543 | +0.17% | ||
| Jul 24, 2023 | $0.0542 | -2.86% | ||
| Jul 23, 2023 | $0.0558 | +0.71% | ||
| Jul 22, 2023 | $0.0554 | -0.37% | ||
| Jul 21, 2023 | $0.0556 | +0.34% | ||
| Jul 20, 2023 | $0.0554 | -0.38% | ||
| Jul 19, 2023 | $0.0557 | +0.30% | ||
| Jul 18, 2023 | $0.0555 | -1.00% | ||
| Jul 17, 2023 | $0.0561 | -0.47% | ||
| Jul 16, 2023 | $0.0563 | -0.06% | ||
| Jul 15, 2023 | $0.0563 | -0.03% | ||
| Jul 14, 2023 | $0.0563 | -3.45% | ||
| Jul 13, 2023 | $0.0584 | +3.36% | ||
| Jul 12, 2023 | $0.0565 | -0.79% | ||
| Jul 11, 2023 | $0.0569 | +0.74% | ||