Digi Dinar Historical Data

DDR Page 31
Download
Date Close Price change Market cap Trading volume
Dec 12, 2019 $9.5
+19.25%
$-- $148
Dec 11, 2019 $7.95
-18.48%
$-- $444
Dec 10, 2019 $9.75
-6.14%
$-- $21
Dec 9, 2019 $10.39
-7.33%
$-- $149
Dec 8, 2019 $11.21
-3.08%
$-- $570
Dec 7, 2019 $11.57
-3.62%
$-- $1,277
Dec 6, 2019 $12
+1.30%
$-- $8,107
Dec 5, 2019 $11.88
+15.30%
$-- $125,783
Dec 4, 2019 $10.39
+3.39%
$-- $3,759
Dec 3, 2019 $10.05
+4.78%
$-- $35,170
Dec 2, 2019 $9.59
+308.60%
$-- $17,066
Dec 1, 2019 $2.35
-29.88%
$-- $41
Nov 30, 2019 $3.35
-16.29%
$-- $3,864
Nov 29, 2019 $4
+6.92%
$-- $4,628
Nov 28, 2019 $3.74
+6.28%
$-- $703
Nov 27, 2019 $3.53
+6.17%
$-- $207
Nov 26, 2019 $3.32
-6.93%
$-- $98
Nov 25, 2019 $3.56
+9.57%
$-- $117
Nov 24, 2019 $3.25
-2.07%
$-- $206
Nov 23, 2019 $3.32
-3.84%
$-- $151
Nov 22, 2019 $3.44
-15.36%
$-- $267
Nov 21, 2019 $4.06
-9.15%
$-- $13,961
Nov 20, 2019 $4.47
+15.31%
$-- $2,865
Nov 19, 2019 $3.88
-14.97%
$-- $145
Nov 18, 2019 $4.56
+92.02%
$-- $40,144
Nov 17, 2019 $2.37
+0.07%
$-- $66
Nov 16, 2019 $2.38
-20.27%
$-- $1,725
Nov 15, 2019 $2.98
-35.59%
$-- $2,029
Nov 14, 2019 $4.63
-11.32%
$-- $22,217
Nov 13, 2019 $5.22
-0.71%
$-- $3,187
Nov 12, 2019 $5.26
+1.30%
$-- $26,223
Nov 11, 2019 $5.19
+63.66%
$-- $40,520
Nov 10, 2019 $3.18
+264.54%
$-- $37,211
Nov 9, 2019 $0.871
+7.61%
$-- $5,503
Nov 8, 2019 $0.81
-10.10%
$-- $42,959
Nov 7, 2019 $0.901
+44.40%
$-- $31,060
Nov 6, 2019 $0.624
+17.21%
$-- $120
Nov 5, 2019 $0.531
-1.42%
$-- $63
Nov 4, 2019 $0.539
-12.16%
$-- $252
Nov 3, 2019 $0.613
+100.01%
$-- $520
Nov 2, 2019 $0.307
-36.69%
$-- $71
Nov 1, 2019 $0.485
+9.24%
$-- $507
Oct 31, 2019 $0.444
+75.52%
$-- $2,088
Oct 30, 2019 $0.253
-43.85%
$-- $247
Oct 29, 2019 $0.45
-2.73%
$-- $12
Oct 28, 2019 $0.463
-44.05%
$-- $188
Oct 27, 2019 $0.827
-25.43%
$-- $486
Oct 26, 2019 $1.1
+44.46%
$-- $37,502
Oct 25, 2019 $0.764
+609.57%
$-- $17,567
Oct 24, 2019 $0.108
+55.01%
$-- $24