Digi Dinar Historical Data

DDR Page 31
Download
Date Close Price change Market cap Trading volume
Dec 12, 2019 $ 9.5
+19.25%
$ -- $ 148
Dec 11, 2019 $ 7.95
-18.48%
$ -- $ 444
Dec 10, 2019 $ 9.75
-6.14%
$ -- $ 21
Dec 9, 2019 $ 10.39
-7.33%
$ -- $ 149
Dec 8, 2019 $ 11.21
-3.08%
$ -- $ 570
Dec 7, 2019 $ 11.57
-3.62%
$ -- $ 1,277
Dec 6, 2019 $ 12
+1.30%
$ -- $ 8,107
Dec 5, 2019 $ 11.88
+15.30%
$ -- $ 125,783
Dec 4, 2019 $ 10.39
+3.39%
$ -- $ 3,759
Dec 3, 2019 $ 10.05
+4.78%
$ -- $ 35,170
Dec 2, 2019 $ 9.59
+308.60%
$ -- $ 17,066
Dec 1, 2019 $ 2.35
-29.88%
$ -- $ 41
Nov 30, 2019 $ 3.35
-16.29%
$ -- $ 3,864
Nov 29, 2019 $ 4
+6.92%
$ -- $ 4,628
Nov 28, 2019 $ 3.74
+6.28%
$ -- $ 703
Nov 27, 2019 $ 3.53
+6.17%
$ -- $ 207
Nov 26, 2019 $ 3.32
-6.93%
$ -- $ 98
Nov 25, 2019 $ 3.56
+9.57%
$ -- $ 117
Nov 24, 2019 $ 3.25
-2.07%
$ -- $ 206
Nov 23, 2019 $ 3.32
-3.84%
$ -- $ 151
Nov 22, 2019 $ 3.44
-15.36%
$ -- $ 267
Nov 21, 2019 $ 4.06
-9.15%
$ -- $ 13,961
Nov 20, 2019 $ 4.47
+15.31%
$ -- $ 2,865
Nov 19, 2019 $ 3.88
-14.97%
$ -- $ 145
Nov 18, 2019 $ 4.56
+92.02%
$ -- $ 40,144
Nov 17, 2019 $ 2.37
+0.07%
$ -- $ 66
Nov 16, 2019 $ 2.38
-20.27%
$ -- $ 1,725
Nov 15, 2019 $ 2.98
-35.59%
$ -- $ 2,029
Nov 14, 2019 $ 4.63
-11.32%
$ -- $ 22,217
Nov 13, 2019 $ 5.22
-0.71%
$ -- $ 3,187
Nov 12, 2019 $ 5.26
+1.30%
$ -- $ 26,223
Nov 11, 2019 $ 5.19
+63.66%
$ -- $ 40,520
Nov 10, 2019 $ 3.18
+264.54%
$ -- $ 37,211
Nov 9, 2019 $ 0.871
+7.61%
$ -- $ 5,503
Nov 8, 2019 $ 0.81
-10.10%
$ -- $ 42,959
Nov 7, 2019 $ 0.901
+44.40%
$ -- $ 31,060
Nov 6, 2019 $ 0.624
+17.21%
$ -- $ 120
Nov 5, 2019 $ 0.531
-1.42%
$ -- $ 63
Nov 4, 2019 $ 0.539
-12.16%
$ -- $ 252
Nov 3, 2019 $ 0.613
+100.01%
$ -- $ 520
Nov 2, 2019 $ 0.307
-36.69%
$ -- $ 71
Nov 1, 2019 $ 0.485
+9.24%
$ -- $ 507
Oct 31, 2019 $ 0.444
+75.52%
$ -- $ 2,088
Oct 30, 2019 $ 0.253
-43.85%
$ -- $ 247
Oct 29, 2019 $ 0.45
-2.73%
$ -- $ 12
Oct 28, 2019 $ 0.463
-44.05%
$ -- $ 188
Oct 27, 2019 $ 0.827
-25.43%
$ -- $ 486
Oct 26, 2019 $ 1.1
+44.46%
$ -- $ 37,502
Oct 25, 2019 $ 0.764
+609.57%
$ -- $ 17,567
Oct 24, 2019 $ 0.108
+55.01%
$ -- $ 24