Digi Dinar Historical Data

DDR Page 32
Download
Date Close Price change Market cap Trading volume
Oct 23, 2019 $ 0.0694
-71.84%
$ -- $ 436
Oct 22, 2019 $ 0.246
-11.98%
$ -- $ 1
Oct 21, 2019 $ 0.28
-13.13%
$ -- $ 6
Oct 20, 2019 $ 0.322
+2.34%
$ -- $ 0
Oct 19, 2019 $ 0.315
-24.00%
$ -- $ 4
Oct 18, 2019 $ 0.414
-4.56%
$ -- $ 1
Oct 17, 2019 $ 0.434
-19.03%
$ -- $ 52
Oct 16, 2019 $ 0.536
-18.81%
$ -- $ 3
Oct 15, 2019 $ 0.66
-12.83%
$ -- $ 14
Oct 14, 2019 $ 0.757
-23.44%
$ -- $ 88
Oct 13, 2019 $ 0.989
+799.30%
$ -- $ 34,046
Oct 12, 2019 $ 0.11
-25.46%
$ -- $ 32
Oct 11, 2019 $ 0.148
+35.09%
$ -- $ 55
Oct 10, 2019 $ 0.109
+750.49%
$ -- $ 1,580
Oct 9, 2019 $ 0.014
-0.04%
$ -- $ 0
Oct 8, 2019 $ 0.014
-0.73%
$ -- $ 0
Oct 7, 2019 $ 0.0141
-15.32%
$ -- $ 23
Oct 6, 2019 $ 0.0166
-69.02%
$ -- $ 85
Oct 5, 2019 $ 0.0537
+245.14%
$ -- $ 263
Oct 4, 2019 $ 0.0156
-25.58%
$ -- $ 36
Oct 3, 2019 $ 0.021
-30.86%
$ -- $ 34
Oct 2, 2019 $ 0.0304
+220.49%
$ -- $ 69
Oct 1, 2019 $ 0.00948
-45.56%
$ -- $ 16
Sep 30, 2019 $ 0.0174
-10.51%
$ -- $ 3
Sep 29, 2019 $ 0.0195
+12.05%
$ -- $ 0.1
Sep 28, 2019 $ 0.0174
-4.10%
$ -- $ 1
Sep 27, 2019 $ 0.0181
-16.80%
$ -- $ 16
Sep 26, 2019 $ 0.0219
+0.99%
$ -- $ 22
Sep 25, 2019 $ 0.0216
-75.26%
$ -- $ 43
Sep 24, 2019 $ 0.0312
+25.59%
$ -- $ 0
Sep 23, 2019 $ 0.0248
-17.54%
$ -- $ 11
Sep 22, 2019 $ 0.0301
+7.88%
$ -- $ 28
Sep 21, 2019 $ 0.0437
+0.11%
$ -- $ 0
Sep 20, 2019 $ 0.0437
-0.95%
$ -- $ 0
Sep 19, 2019 $ 0.0441
+0.60%
$ -- $ 4
Sep 18, 2019 $ 0.0439
-4.25%
$ -- $ 0
Sep 17, 2019 $ 0.0458
-3.95%
$ -- $ 20
Sep 16, 2019 $ 0.0477
+0.08%
$ -- $ 18
Sep 15, 2019 $ 0.0477
+2.73%
$ -- $ 1
Sep 14, 2019 $ 0.0464
-67.95%
$ -- $ 5
Sep 13, 2019 $ 0.145
+267.66%
$ -- $ 12
Sep 12, 2019 $ 0.0394
+2.97%
$ -- $ 1
Sep 11, 2019 $ 0.0382
+0.53%
$ -- $ 0
Sep 10, 2019 $ 0.038
+23.11%
$ -- $ 0
Sep 9, 2019 $ 0.0308
-21.64%
$ -- $ 2
Sep 8, 2019 $ 0.0393
-0.73%
$ -- $ 0
Sep 7, 2019 $ 0.0396
+32.87%
$ -- $ 1
Sep 2, 2019 $ 0.037
+0.23%
$ -- $ 0.01
Sep 1, 2019 $ 0.0371
+1.62%
$ -- $ 0.01
Aug 31, 2019 $ 0.0365
-0.05%
$ -- $ 12