Digi Dinar Historical Data

DDR Page 32
Download
Date Close Price change Market cap Trading volume
Oct 23, 2019 $0.0694
-71.84%
$-- $436
Oct 22, 2019 $0.246
-11.98%
$-- $1
Oct 21, 2019 $0.28
-13.13%
$-- $6
Oct 20, 2019 $0.322
+2.34%
$-- $0
Oct 19, 2019 $0.315
-24.00%
$-- $4
Oct 18, 2019 $0.414
-4.56%
$-- $1
Oct 17, 2019 $0.434
-19.03%
$-- $52
Oct 16, 2019 $0.536
-18.81%
$-- $3
Oct 15, 2019 $0.66
-12.83%
$-- $14
Oct 14, 2019 $0.757
-23.44%
$-- $88
Oct 13, 2019 $0.989
+799.30%
$-- $34,046
Oct 12, 2019 $0.11
-25.46%
$-- $32
Oct 11, 2019 $0.148
+35.09%
$-- $55
Oct 10, 2019 $0.109
+750.49%
$-- $1,580
Oct 9, 2019 $0.014
-0.04%
$-- $0
Oct 8, 2019 $0.014
-0.73%
$-- $0
Oct 7, 2019 $0.0141
-15.32%
$-- $23
Oct 6, 2019 $0.0166
-69.02%
$-- $85
Oct 5, 2019 $0.0537
+245.14%
$-- $263
Oct 4, 2019 $0.0156
-25.58%
$-- $36
Oct 3, 2019 $0.021
-30.86%
$-- $34
Oct 2, 2019 $0.0304
+220.49%
$-- $69
Oct 1, 2019 $0.00948
-45.56%
$-- $16
Sep 30, 2019 $0.0174
-10.51%
$-- $3
Sep 29, 2019 $0.0195
+12.05%
$-- $0.1
Sep 28, 2019 $0.0174
-4.10%
$-- $1
Sep 27, 2019 $0.0181
-16.80%
$-- $16
Sep 26, 2019 $0.0219
+0.99%
$-- $22
Sep 25, 2019 $0.0216
-75.26%
$-- $43
Sep 24, 2019 $0.0312
+25.59%
$-- $0
Sep 23, 2019 $0.0248
-17.54%
$-- $11
Sep 22, 2019 $0.0301
+7.88%
$-- $28
Sep 21, 2019 $0.0437
+0.11%
$-- $0
Sep 20, 2019 $0.0437
-0.95%
$-- $0
Sep 19, 2019 $0.0441
+0.60%
$-- $4
Sep 18, 2019 $0.0439
-4.25%
$-- $0
Sep 17, 2019 $0.0458
-3.95%
$-- $20
Sep 16, 2019 $0.0477
+0.08%
$-- $18
Sep 15, 2019 $0.0477
+2.73%
$-- $1
Sep 14, 2019 $0.0464
-67.95%
$-- $5
Sep 13, 2019 $0.145
+267.66%
$-- $12
Sep 12, 2019 $0.0394
+2.97%
$-- $1
Sep 11, 2019 $0.0382
+0.53%
$-- $0
Sep 10, 2019 $0.038
+23.11%
$-- $0
Sep 9, 2019 $0.0308
-21.64%
$-- $2
Sep 8, 2019 $0.0393
-0.73%
$-- $0
Sep 7, 2019 $0.0396
+32.87%
$-- $1
Sep 2, 2019 $0.037
+0.23%
$-- $0.01
Sep 1, 2019 $0.0371
+1.62%
$-- $0.01
Aug 31, 2019 $0.0365
-0.05%
$-- $12