Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MAG7.ssi Historical Data

MAG7.SSI Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 5, 2026 $0.426
+0.90%
$71.66 million $108,499
Aug 4, 2026 $0.422
+0.69%
$71.08 million $97,513
Aug 3, 2026 $0.42
-0.11%
$70.59 million $169,681
Aug 2, 2026 $0.42
+1.48%
$70.67 million $118,846
Aug 1, 2026 $0.414
-0.54%
$69.64 million $109,801
Jul 31, 2026 $0.416
-2.66%
$70.02 million $245,107
Jul 30, 2026 $0.427
+1.44%
$71.92 million $127,694
Jul 29, 2026 $0.421
-0.01%
$70.9 million $318,348
Jul 28, 2026 $0.421
+0.17%
$70.9 million $211,069
Jul 27, 2026 $0.421
-2.54%
$70.79 million $288,139
Jul 26, 2026 $0.432
+1.84%
$72.63 million $130,600
Jul 25, 2026 $0.424
+0.61%
$71.3 million $77,087
Jul 24, 2026 $0.421
-1.49%
$71 million $189,176
Jul 23, 2026 $0.428
-1.58%
$71.97 million $139,157
Jul 22, 2026 $0.435
-0.55%
$73.11 million $160,438
Jul 21, 2026 $0.437
+1.64%
$73.53 million $141,802
Jul 20, 2026 $0.43
+0.92%
$72.32 million $373,699
Jul 19, 2026 $0.426
+0.02%
$71.67 million $165,693
Jul 18, 2026 $0.426
+1.21%
$71.52 million $168,513
Jul 17, 2026 $0.421
-0.10%
$70.7 million $284,801
Jul 16, 2026 $0.422
-1.74%
$70.77 million $218,758
Jul 15, 2026 $0.429
+0.22%
$72.01 million $236,189
Jul 14, 2026 $0.429
+4.76%
$71.85 million $300,512
Jul 13, 2026 $0.41
-2.50%
$68.82 million $286,188
Jul 12, 2026 $0.421
-0.01%
$70.57 million $138,725
Jul 11, 2026 $0.421
-0.47%
$70.56 million $146,545
Jul 10, 2026 $0.422
+2.19%
$70.9 million $245,671
Jul 9, 2026 $0.413
+0.59%
$69.38 million $120,738
Jul 8, 2026 $0.411
-2.40%
$68.97 million $261,304
Jul 7, 2026 $0.421
-2.23%
$70.67 million $293,625
Jul 6, 2026 $0.43
-0.12%
$72.3 million $386,757
Jul 5, 2026 $0.431
+0.57%
$72.28 million $220,671
Jul 4, 2026 $0.428
+1.08%
$71.96 million $213,083
Jul 3, 2026 $0.424
+3.69%
$71.08 million $220,213
Jul 2, 2026 $0.409
+2.86%
$68.58 million $318,220
Jul 1, 2026 $0.397
+2.86%
$66.66 million $425,048
Jun 30, 2026 $0.386
-2.42%
$64.8 million $243,774
Jun 29, 2026 $0.396
+1.96%
$66.41 million $581,382
Jun 28, 2026 $0.388
-0.62%
$65.13 million $220,242
Jun 27, 2026 $0.391
-0.39%
$65.54 million $138,625
Jun 26, 2026 $0.392
+1.07%
$65.8 million $1.04 million
Jun 25, 2026 $0.388
-1.80%
$65.1 million $1.68 million
Jun 24, 2026 $0.395
-2.62%
$66.29 million $1.35 million
Jun 23, 2026 $0.406
-3.26%
$68.07 million $653,881
Jun 22, 2026 $0.419
+0.77%
$70.35 million $766,527
Jun 21, 2026 $0.416
-1.46%
$69.82 million $260,641
Jun 20, 2026 $0.422
+1.74%
$70.86 million $470,998
Jun 19, 2026 $0.415
+0.00%
$69.64 million $298,481
Jun 18, 2026 $0.415
-2.51%
$69.64 million $610,699
Jun 17, 2026 $0.426
-2.17%
$71.44 million $1.18 million