Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MAG7.ssi Historical Data

MAG7.SSI Page 12
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 23, 2025 $0.683
-0.26%
$132.8 million $93,090
Mar 22, 2025 $0.685
-0.38%
$133.14 million $91,042
Mar 21, 2025 $0.687
-1.72%
$133.65 million $93,017
Mar 20, 2025 $0.699
-0.92%
$136.5 million $97,860
Mar 19, 2025 $0.708
+5.02%
$138.1 million $103,039
Mar 18, 2025 $0.674
-1.29%
$131.52 million $146,421
Mar 17, 2025 $0.683
+1.06%
$133.77 million $203,991
Mar 16, 2025 $0.676
-2.61%
$132.4 million $192,460
Mar 15, 2025 $0.694
+2.57%
$135.95 million $183,599
Mar 14, 2025 $0.678
+2.41%
$132.85 million $177,875
Mar 13, 2025 $0.662
+0.10%
$129.71 million $191,710
Mar 12, 2025 $0.661
+3.07%
$130.95 million $225,863
Mar 11, 2025 $0.642
+1.81%
$127.45 million $185,094
Mar 10, 2025 $0.63
-5.25%
$125.18 million $170,994
Mar 9, 2025 $0.666
-7.73%
$132.32 million $188,270
Mar 8, 2025 $0.722
-1.89%
$143.37 million $189,695
Mar 7, 2025 $0.735
-3.33%
$147.58 million $236,831
Mar 6, 2025 $0.761
-0.72%
$152.67 million $193,850
Mar 5, 2025 $0.766
+2.29%
$153.75 million $190,580
Mar 4, 2025 $0.749
+2.82%
$150.36 million $222,226
Mar 3, 2025 $0.729
-12.06%
$146.75 million $252,922
Mar 2, 2025 $0.837
+20.14%
$168.41 million $207,720
Mar 1, 2025 $0.697
+1.45%
$140.14 million $190,732
Feb 28, 2025 $0.687
-4.08%
$137.76 million $215,662
Feb 27, 2025 $0.716
+0.61%
$143.63 million $190,349
Feb 26, 2025 $0.712
-4.01%
$142.74 million $191,366
Feb 25, 2025 $0.741
-2.64%
$149.05 million $216,375
Feb 24, 2025 $0.761
-6.87%
$154.06 million $165,119
Feb 23, 2025 $0.818
-0.32%
$165.45 million $183,274
Feb 22, 2025 $0.82
-0.15%
$165.99 million $165,675
Feb 21, 2025 $0.822
-2.15%
$166.26 million $162,427
Feb 20, 2025 $0.84
+2.16%
$169.9 million $329,292
Feb 19, 2025 $0.822
+1.01%
$166.3 million $180,915
Feb 18, 2025 $0.813
-3.83%
$164.57 million $188,971
Feb 17, 2025 $0.845
-0.66%
$171.09 million $179,863
Feb 16, 2025 $0.851
-0.94%
$172.22 million $150,132
Feb 15, 2025 $0.859
-0.32%
$173.84 million $153,717
Feb 14, 2025 $0.862
+3.03%
$174.44 million $155,075
Feb 13, 2025 $0.837
+0.10%
$169.28 million $160,815
Feb 12, 2025 $0.836
+0.70%
$169.1 million $184,826
Feb 11, 2025 $0.83
+0.59%
$160.35 million $185,962
Feb 10, 2025 $0.825
+2.03%
$115.16 million $235,104
Feb 9, 2025 $0.808
-0.20%
$112.85 million $198,469
Feb 8, 2025 $0.81
+0.52%
$95.26 million $195,646
Feb 7, 2025 $0.805
-0.98%
$75.29 million $199,248
Feb 6, 2025 $0.814
-1.69%
$75.68 million $182,857
Feb 5, 2025 $0.828
-0.43%
$70 million $177,826
Feb 4, 2025 $0.832
-4.84%
$70.34 million $201,228
Feb 3, 2025 $0.874
+2.71%
$73.24 million $274,196
Feb 2, 2025 $0.853
-8.09%
$70.12 million $236,303