Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

MAG7.ssi Historical Data

MAG7.SSI Page 11
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 12, 2025 $0.83
+0.84%
$159.16 million $75,460
May 11, 2025 $0.823
-2.53%
$158.33 million $63,155
May 10, 2025 $0.844
+6.09%
$162.93 million $70,152
May 9, 2025 $0.796
+2.95%
$154.1 million $91,536
May 8, 2025 $0.773
+9.16%
$149.68 million $101,450
May 7, 2025 $0.708
+0.65%
$137.12 million $71,085
May 6, 2025 $0.704
+0.65%
$136.24 million $62,305
May 5, 2025 $0.699
-0.29%
$135.35 million $67,521
May 4, 2025 $0.701
-1.55%
$135.76 million $56,964
May 3, 2025 $0.713
-0.75%
$138.15 million $59,659
May 2, 2025 $0.719
-0.15%
$139.19 million $55,397
May 1, 2025 $0.72
+2.40%
$139.36 million $61,436
Apr 30, 2025 $0.703
-1.04%
$136.11 million $63,843
Apr 29, 2025 $0.714
+0.28%
$-- $53,312
Apr 28, 2025 $0.713
-0.04%
$138.05 million $67,471
Apr 27, 2025 $0.713
+0.02%
$138.1 million $53,128
Apr 26, 2025 $0.712
-0.42%
$137.98 million $51,772
Apr 25, 2025 $0.716
+0.99%
$138.64 million $68,775
Apr 24, 2025 $0.709
+0.15%
$137.27 million $63,279
Apr 23, 2025 $0.708
+0.80%
$137.06 million $76,589
Apr 22, 2025 $0.703
+7.73%
$136.18 million $119,892
Apr 21, 2025 $0.652
+1.14%
$126.3 million $106,327
Apr 20, 2025 $0.645
-0.82%
$124.87 million $91,863
Apr 19, 2025 $0.649
+0.95%
$125.63 million $115,090
Apr 18, 2025 $0.642
-0.23%
$124.4 million $113,096
Apr 17, 2025 $0.644
+0.68%
$124.69 million $95,723
Apr 16, 2025 $0.639
+0.04%
$123.66 million $82,590
Apr 15, 2025 $0.638
-1.59%
$123.61 million $55,616
Apr 14, 2025 $0.649
+0.73%
$125.6 million $93,225
Apr 13, 2025 $0.644
-2.30%
$124.69 million $93,819
Apr 12, 2025 $0.659
+4.29%
$127.63 million $92,070
Apr 11, 2025 $0.632
+4.08%
$122.35 million $81,551
Apr 10, 2025 $0.606
-4.89%
$117.44 million $73,602
Apr 9, 2025 $0.637
+10.31%
$123.33 million $63,793
Apr 8, 2025 $0.577
-3.66%
$111.81 million $42,805
Apr 7, 2025 $0.599
+1.19%
$116.1 million $43,370
Apr 6, 2025 $0.592
-9.65%
$114.73 million $45,343
Apr 5, 2025 $0.655
-1.11%
$126.97 million $48,682
Apr 4, 2025 $0.663
+2.66%
$128.38 million $35,536
Apr 3, 2025 $0.645
-0.72%
$125.02 million $44,959
Apr 2, 2025 $0.65
-3.91%
$125.91 million $33,442
Apr 1, 2025 $0.676
+2.68%
$131.04 million $44,112
Mar 31, 2025 $0.659
-0.15%
$127.64 million $40,597
Mar 30, 2025 $0.66
+0.26%
$127.82 million $39,517
Mar 29, 2025 $0.659
-3.76%
$127.62 million $34,613
Mar 28, 2025 $0.685
-1.38%
$132.63 million $34,820
Mar 27, 2025 $0.694
-2.83%
$134.47 million $94,433
Mar 26, 2025 $0.714
-0.91%
$138.38 million $99,142
Mar 25, 2025 $0.721
+0.45%
$139.66 million $103,343
Mar 24, 2025 $0.718
+5.16%
$139.65 million $114,905