MAG7.ssi Historical Data

MAG7.SSI Page 3
Download
Date Close Price change Market cap Trading volume
Jan 16, 2026 $ 0.735
-0.10%
$ 124.57 million $ 43,370
Jan 15, 2026 $ 0.736
-2.79%
$ 124.37 million $ 47,305
Jan 14, 2026 $ 0.758
+0.45%
$ 127.94 million $ 62,932
Jan 13, 2026 $ 0.753
+5.77%
$ 127.17 million $ 50,570
Jan 12, 2026 $ 0.712
-0.36%
$ 120.24 million $ 66,459
Jan 11, 2026 $ 0.714
+0.19%
$ 120.67 million $ 62,338
Jan 10, 2026 $ 0.713
+0.16%
$ 120.4 million $ 59,590
Jan 9, 2026 $ 0.712
-1.20%
$ 120.25 million $ 59,149
Jan 8, 2026 $ 0.72
-0.57%
$ 121.72 million $ 56,089
Jan 7, 2026 $ 0.726
-3.00%
$ 122.74 million $ 52,600
Jan 6, 2026 $ 0.746
-0.75%
$ 126.55 million $ 55,857
Jan 5, 2026 $ 0.752
+4.51%
$ 127.05 million $ 44,736
Jan 4, 2026 $ 0.721
+2.20%
$ 121.9 million $ 45,161
Jan 3, 2026 $ 0.706
-0.24%
$ 119.21 million $ 41,899
Jan 2, 2026 $ 0.706
+4.95%
$ 119.32 million $ 46,238
Jan 1, 2026 $ 0.673
+2.03%
$ 114.02 million $ 87,172
Dec 31, 2025 $ 0.659
-1.43%
$ 111.75 million $ 85,919
Dec 30, 2025 $ 0.668
+0.72%
$ 113.13 million $ 82,660
Dec 29, 2025 $ 0.664
-0.71%
$ 112.37 million $ 83,017
Dec 28, 2025 $ 0.668
+0.25%
$ 113.26 million $ 75,143
Dec 27, 2025 $ 0.665
+0.90%
$ 112.91 million $ 73,994
Dec 26, 2025 $ 0.659
+0.13%
$ 111.75 million $ 76,136
Dec 25, 2025 $ 0.661
-1.10%
$ 111.48 million $ 70,230
Dec 24, 2025 $ 0.668
-0.35%
$ 113.12 million $ 66,898
Dec 23, 2025 $ 0.67
-1.24%
$ 113.58 million $ 65,437
Dec 22, 2025 $ 0.679
+0.11%
$ 115 million $ 60,688
Dec 21, 2025 $ 0.677
-0.45%
$ 114.78 million $ 54,659
Dec 20, 2025 $ 0.68
+0.13%
$ 115.29 million $ 52,373
Dec 19, 2025 $ 0.681
+4.91%
$ 115.51 million $ 55,337
Dec 18, 2025 $ 0.65
-1.62%
$ 110.08 million $ 109,611
Dec 17, 2025 $ 0.66
-2.76%
$ 111.91 million $ 79,333
Dec 16, 2025 $ 0.682
+1.30%
$ 115.06 million $ 73,210
Dec 15, 2025 $ 0.671
-3.49%
$ 114.09 million $ 67,995
Dec 14, 2025 $ 0.698
-1.39%
$ 117.81 million $ 62,794
Dec 13, 2025 $ 0.708
+0.42%
$ 120.05 million $ 61,186
Dec 12, 2025 $ 0.705
-2.92%
$ 119.54 million $ 59,872
Dec 11, 2025 $ 0.727
-1.73%
$ 123.14 million $ 56,362
Dec 10, 2025 $ 0.739
-0.76%
$ 125.31 million $ 49,207
Dec 9, 2025 $ 0.745
+3.17%
$ 126.25 million $ 45,240
Dec 8, 2025 $ 0.722
+2.01%
$ 122.38 million $ 33,190
Dec 7, 2025 $ 0.707
-0.14%
$ 119.87 million $ 29,840
Dec 6, 2025 $ 0.709
+0.29%
$ 120.09 million $ 21,381
Dec 5, 2025 $ 0.707
-3.53%
$ 119.74 million $ 21,455
Dec 4, 2025 $ 0.732
-2.17%
$ 124.11 million $ 617,476
Dec 3, 2025 $ 0.749
+3.17%
$ 126.86 million $ 614,200
Dec 2, 2025 $ 0.726
+7.74%
$ 122.96 million $ 587,887
Dec 1, 2025 $ 0.673
-7.05%
$ 114.06 million $ 537,028
Nov 30, 2025 $ 0.729
+0.87%
$ 122.71 million $ 562,560
Nov 29, 2025 $ 0.723
-0.71%
$ 122.42 million $ 555,326
Nov 28, 2025 $ 0.728
-1.12%
$ 123.3 million $ 558,068