MAG7.ssi Historical Data

MAG7.SSI Page 2
Download
Date Close Price change Market cap Trading volume
Mar 7, 2026 $ 0.48
-1.13%
$ 80.51 million $ 31,676
Mar 6, 2026 $ 0.485
-3.79%
$ 81.43 million $ 34,293
Mar 5, 2026 $ 0.504
-2.55%
$ 84.64 million $ 34,123
Mar 4, 2026 $ 0.517
+5.79%
$ 86.84 million $ 35,329
Mar 3, 2026 $ 0.489
-1.72%
$ 82.09 million $ 34,644
Mar 2, 2026 $ 0.498
+3.60%
$ 83.53 million $ 35,895
Mar 1, 2026 $ 0.48
-1.53%
$ 80.63 million $ 37,601
Feb 28, 2026 $ 0.488
+1.97%
$ 81.9 million $ 33,836
Feb 27, 2026 $ 0.479
-3.42%
$ 80.31 million $ 36,213
Feb 26, 2026 $ 0.495
-1.72%
$ 83.15 million $ 36,924
Feb 25, 2026 $ 0.504
+8.56%
$ 84.58 million $ 37,626
Feb 24, 2026 $ 0.464
-0.81%
$ 77.93 million $ 29,732
Feb 23, 2026 $ 0.468
-3.82%
$ 78.57 million $ 29,826
Feb 22, 2026 $ 0.487
-2.09%
$ 81.69 million $ 28,348
Feb 21, 2026 $ 0.497
+0.10%
$ 83.43 million $ 29,841
Feb 20, 2026 $ 0.497
+2.10%
$ 83.35 million $ 29,950
Feb 19, 2026 $ 0.486
+0.12%
$ 81.64 million $ 27,777
Feb 18, 2026 $ 0.486
-2.53%
$ 81.51 million $ 29,665
Feb 17, 2026 $ 0.498
-1.13%
$ 83.63 million $ 29,402
Feb 16, 2026 $ 0.504
+0.72%
$ 84.58 million $ 29,009
Feb 15, 2026 $ 0.5
-3.63%
$ 83.98 million $ 33,453
Feb 14, 2026 $ 0.519
+5.09%
$ 87.14 million $ 30,905
Feb 13, 2026 $ 0.494
+3.88%
$ 82.93 million $ 27,918
Feb 12, 2026 $ 0.476
-0.05%
$ 79.83 million $ 28,278
Feb 11, 2026 $ 0.476
-2.68%
$ 79.87 million $ 30,463
Feb 10, 2026 $ 0.489
-3.36%
$ 82.07 million $ 37,434
Feb 9, 2026 $ 0.506
+0.11%
$ 84.91 million $ 36,684
Feb 8, 2026 $ 0.506
+0.29%
$ 85.03 million $ 37,881
Feb 7, 2026 $ 0.504
-1.77%
$ 84.58 million $ 48,894
Feb 6, 2026 $ 0.513
+12.77%
$ 85.94 million $ 77,888
Feb 5, 2026 $ 0.455
-14.50%
$ 76.37 million $ 68,001
Feb 4, 2026 $ 0.533
-3.64%
$ 89.42 million $ 47,308
Feb 3, 2026 $ 0.554
-3.83%
$ 92.89 million $ 53,588
Feb 2, 2026 $ 0.576
+2.86%
$ 96.71 million $ 40,801
Feb 1, 2026 $ 0.56
-3.08%
$ 94.55 million $ 41,925
Jan 31, 2026 $ 0.577
-8.00%
$ 97.56 million $ 57,397
Jan 30, 2026 $ 0.628
-1.73%
$ 106.05 million $ 37,642
Jan 29, 2026 $ 0.639
-5.68%
$ 107.9 million $ 36,483
Jan 28, 2026 $ 0.677
+0.16%
$ 114.39 million $ 41,438
Jan 27, 2026 $ 0.676
+1.27%
$ 114.21 million $ 42,571
Jan 26, 2026 $ 0.667
+3.32%
$ 112.78 million $ 36,264
Jan 25, 2026 $ 0.645
-4.38%
$ 109.04 million $ 39,839
Jan 24, 2026 $ 0.675
-0.16%
$ 114.03 million $ 41,861
Jan 23, 2026 $ 0.677
-0.11%
$ 114.34 million $ 43,230
Jan 22, 2026 $ 0.677
-0.84%
$ 114.63 million $ 101,894
Jan 21, 2026 $ 0.681
+1.67%
$ 115.43 million $ 37,308
Jan 20, 2026 $ 0.67
-4.85%
$ 113.18 million $ 36,708
Jan 19, 2026 $ 0.704
-2.17%
$ 118.96 million $ 41,151
Jan 18, 2026 $ 0.72
-2.55%
$ 121.39 million $ 42,484
Jan 17, 2026 $ 0.739
+0.56%
$ 124.79 million $ 38,447