Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

MAG7.ssi Historical Data

MAG7.SSI Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 5, 2026 $0.426
+0.90%
$71.66 million $108,499
Aug 4, 2026 $0.422
+0.69%
$71.08 million $97,513
Aug 3, 2026 $0.42
-0.11%
$70.59 million $169,681
Aug 2, 2026 $0.42
+1.48%
$70.67 million $118,846
Aug 1, 2026 $0.414
-0.54%
$69.64 million $109,801
Jul 31, 2026 $0.416
-2.66%
$70.02 million $245,107
Jul 30, 2026 $0.427
+1.44%
$71.92 million $127,694
Jul 29, 2026 $0.421
-0.01%
$70.9 million $318,348
Jul 28, 2026 $0.421
+0.17%
$70.9 million $211,069
Jul 27, 2026 $0.421
-2.54%
$70.79 million $288,139
Jul 26, 2026 $0.432
+1.84%
$72.63 million $130,600
Jul 25, 2026 $0.424
+0.61%
$71.3 million $77,087
Jul 24, 2026 $0.421
-1.49%
$71 million $189,176
Jul 23, 2026 $0.428
-1.58%
$71.97 million $139,157
Jul 22, 2026 $0.435
-0.55%
$73.11 million $160,438
Jul 21, 2026 $0.437
+1.64%
$73.53 million $141,802
Jul 20, 2026 $0.43
+0.92%
$72.32 million $373,699
Jul 19, 2026 $0.426
+0.02%
$71.67 million $165,693
Jul 18, 2026 $0.426
+1.21%
$71.52 million $168,513
Jul 17, 2026 $0.421
-0.10%
$70.7 million $284,801
Jul 16, 2026 $0.422
-1.74%
$70.77 million $218,758
Jul 15, 2026 $0.429
+0.22%
$72.01 million $236,189
Jul 14, 2026 $0.429
+4.76%
$71.85 million $300,512
Jul 13, 2026 $0.41
-2.50%
$68.82 million $286,188
Jul 12, 2026 $0.421
-0.01%
$70.57 million $138,725
Jul 11, 2026 $0.421
-0.47%
$70.56 million $146,545
Jul 10, 2026 $0.422
+2.19%
$70.9 million $245,671
Jul 9, 2026 $0.413
+0.59%
$69.38 million $120,738
Jul 8, 2026 $0.411
-2.40%
$68.97 million $261,304
Jul 7, 2026 $0.421
-2.23%
$70.67 million $293,625
Jul 6, 2026 $0.43
-0.12%
$72.3 million $386,757
Jul 5, 2026 $0.431
+0.57%
$72.28 million $220,671
Jul 4, 2026 $0.428
+1.08%
$71.96 million $213,083
Jul 3, 2026 $0.424
+3.69%
$71.08 million $220,213
Jul 2, 2026 $0.409
+2.86%
$68.58 million $318,220
Jul 1, 2026 $0.397
+2.86%
$66.66 million $425,048
Jun 30, 2026 $0.386
-2.42%
$64.8 million $243,774
Jun 29, 2026 $0.396
+1.96%
$66.41 million $581,382
Jun 28, 2026 $0.388
-0.62%
$65.13 million $220,242
Jun 27, 2026 $0.391
-0.39%
$65.54 million $138,625
Jun 26, 2026 $0.392
+1.07%
$65.8 million $1.04 million
Jun 25, 2026 $0.388
-1.80%
$65.1 million $1.68 million
Jun 24, 2026 $0.395
-2.62%
$66.29 million $1.35 million
Jun 23, 2026 $0.406
-3.26%
$68.07 million $653,881
Jun 22, 2026 $0.419
+0.77%
$70.35 million $766,527
Jun 21, 2026 $0.416
-1.46%
$69.82 million $260,641
Jun 20, 2026 $0.422
+1.74%
$70.86 million $470,998
Jun 19, 2026 $0.415
+0.00%
$69.64 million $298,481
Jun 18, 2026 $0.415
-2.51%
$69.64 million $610,699
Jun 17, 2026 $0.426
-2.17%
$71.44 million $1.18 million