Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

MAG7.ssi Historical Data

MAG7.SSI Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 22, 5 AM $0.571
-0.15%
$95.78 million $406,570
Sep 22, 4 AM $0.572
-0.07%
$95.93 million $412,258
Sep 22, 3 AM $0.573
+0.00%
$95.99 million $412,031
Sep 22, 2 AM $0.573
-0.21%
$95.99 million $410,739
Sep 22, 1 AM $0.574
-0.51%
$96.2 million $426,473
Sep 22, 12 AM $0.577
-0.60%
$96.69 million $412,716
Sep 21, 11 PM $0.58
-0.01%
$97.27 million $439,259
Sep 21, 10 PM $0.58
-0.11%
$97.28 million $439,942
Sep 21, 9 PM $0.581
-0.26%
$97.39 million $440,144
Sep 21, 8 PM $0.582
+0.77%
$97.64 million $441,637
Sep 21, 7 PM $0.578
+0.55%
$96.9 million $391,819
Sep 21, 6 PM $0.575
+0.04%
$96.37 million $384,629
Sep 21, 5 PM $0.575
-0.04%
$96.33 million $383,951
Sep 21, 4 PM $0.575
-0.09%
$96.36 million $383,741
Sep 21, 3 PM $0.575
+0.37%
$96.45 million $411,355
Sep 21, 2 PM $0.573
+0.66%
$96.11 million $402,597
Sep 21, 1 PM $0.57
+0.16%
$95.48 million $380,921
Sep 21, 12 PM $0.569
+0.43%
$95.33 million $362,591
Sep 21, 11 AM $0.566
+0.06%
$94.92 million $346,120
Sep 21, 10 AM $0.566
-0.34%
$94.86 million $341,326
Sep 21, 9 AM $0.568
+1.49%
$95.19 million $328,128
Sep 21, 8 AM $0.559
+2.01%
$93.79 million $257,920
Sep 21, 7 AM $0.548
+0.11%
$91.95 million $175,816
Sep 21, 6 AM $0.548
+0.08%
$91.86 million $175,447
Sep 21, 5 AM $0.547
-0.01%
$91.78 million $168,378
Sep 21, 4 AM $0.548
+0.25%
$91.8 million $36,040
Sep 21, 3 AM $0.546
+0.10%
$91.58 million $161,082
Sep 21, 2 AM $0.546
+0.08%
$91.49 million $200,923
Sep 21, 1 AM $0.545
-0.73%
$91.42 million $198,646
Sep 21, 12 AM $0.549
+1.01%
$92.09 million $161,187
Sep 20, 11 PM $0.544
+0.03%
$91.18 million $132,210
Sep 20, 10 PM $0.544
+0.15%
$91.13 million $128,529
Sep 20, 9 PM $0.543
-0.33%
$90.99 million $131,406
Sep 20, 8 PM $0.545
+0.12%
$91.3 million $140,248
Sep 20, 7 PM $0.544
+0.05%
$91.19 million $141,195
Sep 20, 6 PM $0.544
-0.01%
$91.15 million $141,309
Sep 20, 5 PM $0.544
-0.07%
$91.16 million $142,357
Sep 20, 4 PM $0.544
+0.78%
$91.22 million $141,198
Sep 20, 3 PM $0.54
+0.30%
$90.52 million $122,150
Sep 20, 2 PM $0.538
+0.05%
$90.25 million $118,344
Sep 20, 1 PM $0.538
-0.13%
$90.21 million $118,932
Sep 20, 12 PM $0.539
+0.15%
$90.33 million $119,362
Sep 20, 11 AM $0.538
+0.10%
$90.2 million $119,896
Sep 20, 10 AM $0.538
-0.22%
$90.11 million $125,402
Sep 20, 9 AM $0.539
+0.22%
$90.31 million $125,922
Sep 20, 8 AM $0.538
-0.03%
$90.12 million $126,020
Sep 20, 7 AM $0.538
+0.00%
$90.14 million $126,971
Sep 20, 6 AM $0.538
-0.22%
$90.15 million $126,395
Sep 20, 5 AM $0.539
+0.07%
$90.5 million $127,100
Sep 20, 4 AM $0.539
+0.08%
$90.44 million $127,114