MAG7.ssi Historical Data

MAG7.SSI Page 2
Download
Date Close Price change Market cap Trading volume
Jun 13, 6 PM $ 0.422
+0.01%
$ 70.86 million $ 303,577
Jun 13, 5 PM $ 0.422
-0.09%
$ 70.86 million $ 321,874
Jun 13, 4 PM $ 0.423
-0.19%
$ 70.92 million $ 349,283
Jun 13, 3 PM $ 0.423
+0.21%
$ 71.06 million $ 416,096
Jun 13, 2 PM $ 0.422
+0.04%
$ 70.9 million $ 504,945
Jun 13, 1 PM $ 0.422
+0.00%
$ 70.87 million $ 629,696
Jun 13, 12 PM $ 0.422
+0.38%
$ 70.87 million $ 672,507
Jun 13, 11 AM $ 0.421
+0.28%
$ 70.61 million $ 636,543
Jun 13, 10 AM $ 0.42
-0.01%
$ 70.41 million $ 608,510
Jun 13, 9 AM $ 0.42
+0.00%
$ 70.42 million $ 607,720
Jun 13, 8 AM $ 0.42
+0.09%
$ 70.42 million $ 637,180
Jun 13, 7 AM $ 0.419
+0.35%
$ 70.35 million $ 687,982
Jun 13, 6 AM $ 0.418
+0.00%
$ 70.11 million $ 655,307
Jun 13, 5 AM $ 0.418
-0.11%
$ 70.11 million $ 736,271
Jun 13, 4 AM $ 0.418
-0.04%
$ 70.19 million $ 738,290
Jun 13, 3 AM $ 0.418
-0.10%
$ 70.21 million $ 745,687
Jun 13, 2 AM $ 0.419
+0.00%
$ 70.29 million $ 736,460
Jun 13, 1 AM $ 0.419
+0.32%
$ 70.29 million $ 751,704
Jun 13, 12 AM $ 0.418
+0.00%
$ 70.07 million $ 736,792
Jun 12, 11 PM $ 0.418
-0.13%
$ 70.07 million $ 735,994
Jun 12, 10 PM $ 0.418
-0.05%
$ 70.16 million $ 724,883
Jun 12, 9 PM $ 0.418
-0.08%
$ 70.2 million $ 728,591
Jun 12, 8 PM $ 0.419
-0.22%
$ 70.25 million $ 726,263
Jun 12, 7 PM $ 0.42
-0.13%
$ 70.41 million $ 754,092
Jun 12, 6 PM $ 0.42
-0.29%
$ 70.5 million $ 772,308
Jun 12, 5 PM $ 0.421
+0.19%
$ 70.7 million $ 773,085
Jun 12, 4 PM $ 0.42
+0.19%
$ 70.55 million $ 919,956
Jun 12, 3 PM $ 0.42
-0.49%
$ 70.41 million $ 857,894
Jun 12, 2 PM $ 0.422
+1.16%
$ 70.76 million $ 743,651
Jun 12, 1 PM $ 0.417
-0.49%
$ 69.95 million $ 630,897
Jun 12, 12 PM $ 0.419
+0.00%
$ 70.3 million $ 604,360
Jun 12, 11 AM $ 0.419
+0.00%
$ 70.3 million $ 692,525
Jun 12, 10 AM $ 0.419
+0.00%
$ 70.3 million $ 695,096
Jun 12, 9 AM $ 0.419
+0.32%
$ 70.29 million $ 693,936
Jun 12, 8 AM $ 0.418
+0.69%
$ 70.07 million $ 665,354
Jun 12, 7 AM $ 0.415
+0.00%
$ 69.59 million $ 619,864
Jun 12, 6 AM $ 0.415
-0.91%
$ 69.59 million $ 616,026
Jun 12, 5 AM $ 0.418
-0.09%
$ 70.23 million $ 541,640
Jun 12, 4 AM $ 0.419
+0.34%
$ 70.29 million $ 537,167
Jun 12, 3 AM $ 0.418
-0.18%
$ 70.08 million $ 628,171
Jun 12, 2 AM $ 0.418
+0.19%
$ 70.21 million $ 628,129
Jun 12, 1 AM $ 0.418
-0.16%
$ 70.07 million $ 643,101
Jun 12, 12 AM $ 0.418
+0.00%
$ 70.19 million $ 682,988
Jun 11, 11 PM $ 0.418
+0.00%
$ 70.19 million $ 737,052
Jun 11, 10 PM $ 0.418
+0.16%
$ 70.19 million $ 757,044
Jun 11, 9 PM $ 0.418
+0.07%
$ 70.08 million $ 778,641
Jun 11, 8 PM $ 0.417
-0.46%
$ 70.03 million $ 808,357
Jun 11, 7 PM $ 0.419
+0.27%
$ 70.35 million $ 793,314
Jun 11, 6 PM $ 0.418
+0.27%
$ 70.16 million $ 775,762
Jun 11, 5 PM $ 0.417
+1.38%
$ 69.97 million $ 722,801