MAG7.ssi Historical Data

MAG7.SSI Page 2
Download
Date Close Price change Market cap Trading volume
8:44 AM $ 0.427
+0.00%
$ 71.63 million $ 56,936
8:43 AM $ 0.427
-0.02%
$ 71.63 million $ 56,936
8:42 AM $ 0.427
+0.00%
$ 71.63 million $ 56,949
8:41 AM $ 0.427
-0.02%
$ 71.63 million $ 56,949
8:40 AM $ 0.427
-0.02%
$ 71.63 million $ 56,949
8:39 AM $ 0.427
+0.00%
$ 71.75 million $ 56,936
8:38 AM $ 0.427
+0.00%
$ 71.75 million $ 56,936
8:37 AM $ 0.427
+0.00%
$ 71.75 million $ 56,936
8:36 AM $ 0.427
-0.02%
$ 71.75 million $ 56,936
8:35 AM $ 0.427
+0.02%
$ 71.75 million $ 56,936
8:34 AM $ 0.427
+0.00%
$ 71.77 million $ 56,923
8:33 AM $ 0.428
+0.02%
$ 71.77 million $ 56,936
8:32 AM $ 0.427
-0.02%
$ 71.77 million $ 56,937
8:31 AM $ 0.428
+0.02%
$ 71.77 million $ 56,937
8:30 AM $ 0.427
+0.01%
$ 71.77 million $ 56,950
8:29 AM $ 0.427
+0.02%
$ 71.74 million $ 56,950
8:28 AM $ 0.427
-0.03%
$ 71.74 million $ 56,950
8:27 AM $ 0.427
+0.00%
$ 71.74 million $ 56,937
8:26 AM $ 0.427
+0.00%
$ 71.74 million $ 56,937
8:25 AM $ 0.427
-0.02%
$ 71.74 million $ 56,937
8:24 AM $ 0.427
+0.00%
$ 71.75 million $ 56,937
8:23 AM $ 0.427
+0.00%
$ 71.75 million $ 56,950
8:22 AM $ 0.427
+0.02%
$ 71.75 million $ 56,937
8:21 AM $ 0.427
-0.03%
$ 71.75 million $ 56,937
8:20 AM $ 0.427
+0.00%
$ 71.75 million $ 56,937
8:19 AM $ 0.427
-0.02%
$ 71.76 million $ 56,950
8:18 AM $ 0.428
+0.02%
$ 71.76 million $ 56,950
8:17 AM $ 0.427
-0.02%
$ 71.76 million $ 56,950
8:16 AM $ 0.427
+0.00%
$ 71.76 million $ 56,924
8:15 AM $ 0.428
+0.00%
$ 71.76 million $ 56,924
8:14 AM $ 0.427
-0.02%
$ 71.76 million $ 56,924
8:13 AM $ 0.428
+0.02%
$ 71.76 million $ 56,924
8:12 AM $ 0.427
-0.02%
$ 71.76 million $ 56,924
8:11 AM $ 0.428
+0.02%
$ 71.76 million $ 56,924
8:10 AM $ 0.427
+0.00%
$ 71.76 million $ 56,924
8:09 AM $ 0.427
+0.00%
$ 71.76 million $ 56,924
8:08 AM $ 0.427
-0.02%
$ 71.76 million $ 56,937
8:07 AM $ 0.428
+0.02%
$ 71.76 million $ 56,937
8:06 AM $ 0.427
-0.03%
$ 71.76 million $ 56,937
8:05 AM $ 0.428
+0.00%
$ 71.76 million $ 56,923
8:04 AM $ 0.427
+0.05%
$ 71.75 million $ 56,923
8:03 AM $ 0.427
-0.02%
$ 71.75 million $ 56,923
8:02 AM $ 0.427
+0.03%
$ 71.75 million $ 56,923
8:01 AM $ 0.427
+0.00%
$ 71.75 million $ 56,923
8:00 AM $ 0.427
+0.00%
$ 71.75 million $ 56,910
7:59 AM $ 0.427
-0.02%
$ 71.7 million $ 56,923
7:58 AM $ 0.427
+0.03%
$ 71.7 million $ 56,923
7:57 AM $ 0.427
-0.02%
$ 71.7 million $ 56,936
7:56 AM $ 0.427
+0.02%
$ 71.7 million $ 56,936
7:55 AM $ 0.427
-0.02%
$ 71.7 million $ 56,936