MAG7.ssi Historical Data

MAG7.SSI Page 2
Download
Date Close Price change Market cap Trading volume
6:42 PM $ 0.525
+0.00%
$ 88.07 million $ 126,040
6:41 PM $ 0.525
+0.00%
$ 88.07 million $ 126,051
6:40 PM $ 0.525
+0.00%
$ 88.07 million $ 126,035
6:39 PM $ 0.525
+0.00%
$ 88.07 million $ 126,027
6:38 PM $ 0.525
+0.00%
$ 88.07 million $ 126,027
6:37 PM $ 0.525
+0.00%
$ 88.07 million $ 126,021
6:36 PM $ 0.525
+0.00%
$ 88.07 million $ 126,013
6:35 PM $ 0.525
+0.00%
$ 88.07 million $ 126,013
6:34 PM $ 0.525
+0.00%
$ 88.06 million $ 126,013
6:33 PM $ 0.525
+0.00%
$ 88.06 million $ 126,005
6:32 PM $ 0.525
+0.00%
$ 88.06 million $ 126,002
6:31 PM $ 0.525
+0.00%
$ 88.06 million $ 126,002
6:30 PM $ 0.525
+0.00%
$ 88.06 million $ 125,999
6:29 PM $ 0.525
+0.00%
$ 88.06 million $ 126,007
6:28 PM $ 0.525
+0.00%
$ 88.06 million $ 126,001
6:27 PM $ 0.525
+0.00%
$ 88.06 million $ 126,001
6:26 PM $ 0.525
+0.00%
$ 88.06 million $ 125,972
6:25 PM $ 0.525
+0.00%
$ 88.06 million $ 119,177
6:24 PM $ 0.525
+0.00%
$ 88.05 million $ 119,177
6:23 PM $ 0.525
+0.00%
$ 88.05 million $ 119,172
6:22 PM $ 0.525
+0.00%
$ 88.05 million $ 119,189
6:21 PM $ 0.525
+0.00%
$ 88.05 million $ 119,179
6:20 PM $ 0.525
+0.02%
$ 88.05 million $ 119,163
6:19 PM $ 0.525
+0.00%
$ 88.04 million $ 119,163
6:18 PM $ 0.525
+0.05%
$ 88.04 million $ 119,177
6:17 PM $ 0.524
+0.00%
$ 88.04 million $ 114,498
6:16 PM $ 0.524
+0.04%
$ 88.04 million $ 109,803
6:15 PM $ 0.524
+0.00%
$ 88.04 million $ 109,803
6:14 PM $ 0.524
+0.03%
$ 87.94 million $ 109,825
6:13 PM $ 0.524
+0.06%
$ 87.94 million $ 100,751
6:12 PM $ 0.524
+0.00%
$ 87.94 million $ 100,757
6:11 PM $ 0.524
+0.00%
$ 87.94 million $ 100,745
6:10 PM $ 0.524
+0.00%
$ 87.94 million $ 100,745
6:09 PM $ 0.524
+0.00%
$ 87.86 million $ 100,761
6:08 PM $ 0.524
+0.00%
$ 87.86 million $ 100,777
6:07 PM $ 0.524
+0.00%
$ 87.86 million $ 100,765
6:06 PM $ 0.524
+0.00%
$ 87.86 million $ 100,770
6:05 PM $ 0.524
+0.00%
$ 87.86 million $ 100,696
6:04 PM $ 0.524
+0.00%
$ 87.86 million $ 100,696
6:03 PM $ 0.524
+0.00%
$ 87.86 million $ 100,719
6:02 PM $ 0.524
+0.00%
$ 87.86 million $ 100,709
6:01 PM $ 0.524
+0.00%
$ 87.86 million $ 100,687
6:00 PM $ 0.524
+0.00%
$ 87.86 million $ 100,686
5:59 PM $ 0.524
+0.00%
$ 87.88 million $ 100,705
5:58 PM $ 0.524
+0.00%
$ 87.88 million $ 100,693
5:57 PM $ 0.524
+0.00%
$ 87.88 million $ 100,693
5:56 PM $ 0.524
+0.00%
$ 87.88 million $ 100,695
5:55 PM $ 0.524
+0.00%
$ 87.88 million $ 100,689
5:54 PM $ 0.524
+0.00%
$ 87.88 million $ 100,677
5:53 PM $ 0.524
+0.00%
$ 87.88 million $ 100,677