MAG7.ssi Historical Data

MAG7.SSI Page 2
Download
Date Close Price change Market cap Trading volume
7:21 PM $ 0.447
+0.00%
$ 74.97 million $ 952,517
7:20 PM $ 0.447
-0.08%
$ 74.97 million $ 952,530
7:19 PM $ 0.447
-0.26%
$ 75.09 million $ 922,248
7:18 PM $ 0.449
+0.00%
$ 75.09 million $ 922,254
7:17 PM $ 0.449
+0.00%
$ 75.09 million $ 922,192
7:16 PM $ 0.449
+0.00%
$ 75.09 million $ 922,192
7:15 PM $ 0.449
+0.00%
$ 75.09 million $ 922,206
7:14 PM $ 0.449
+0.00%
$ 75.28 million $ 922,196
7:13 PM $ 0.449
+0.00%
$ 75.28 million $ 922,196
7:12 PM $ 0.449
+0.00%
$ 75.28 million $ 922,195
7:11 PM $ 0.449
+0.00%
$ 75.28 million $ 922,198
7:10 PM $ 0.449
+0.00%
$ 75.28 million $ 922,198
7:09 PM $ 0.449
+0.00%
$ 75.28 million $ 922,211
7:08 PM $ 0.449
+0.00%
$ 75.28 million $ 922,216
7:07 PM $ 0.449
+0.00%
$ 75.28 million $ 922,284
7:06 PM $ 0.449
+0.00%
$ 75.28 million $ 922,284
7:05 PM $ 0.449
+0.00%
$ 75.28 million $ 922,308
7:04 PM $ 0.449
+0.00%
$ 75.28 million $ 922,308
7:03 PM $ 0.449
+0.00%
$ 75.28 million $ 922,318
7:02 PM $ 0.449
+0.00%
$ 75.28 million $ 922,318
7:01 PM $ 0.449
+0.00%
$ 75.28 million $ 922,332
7:00 PM $ 0.449
+0.00%
$ 75.28 million $ 922,332
6:59 PM $ 0.449
+0.00%
$ 75.28 million $ 922,334
6:58 PM $ 0.449
+0.00%
$ 75.28 million $ 922,334
6:57 PM $ 0.449
+0.00%
$ 75.28 million $ 922,355
6:56 PM $ 0.449
+0.00%
$ 75.28 million $ 922,355
6:55 PM $ 0.449
+0.00%
$ 75.28 million $ 922,363
6:54 PM $ 0.449
+0.00%
$ 75.28 million $ 922,387
6:53 PM $ 0.449
+0.00%
$ 75.28 million $ 922,387
6:52 PM $ 0.449
+0.00%
$ 75.28 million $ 922,383
6:51 PM $ 0.449
+0.00%
$ 75.28 million $ 922,385
6:50 PM $ 0.449
+0.00%
$ 75.28 million $ 922,385
6:49 PM $ 0.449
+0.00%
$ 75.28 million $ 922,387
6:48 PM $ 0.449
+0.00%
$ 75.28 million $ 922,396
6:47 PM $ 0.449
+0.00%
$ 75.28 million $ 922,372
6:46 PM $ 0.449
+0.00%
$ 75.28 million $ 922,372
6:45 PM $ 0.449
+0.00%
$ 75.28 million $ 922,371
6:44 PM $ 0.449
+0.00%
$ 75.28 million $ 922,377
6:43 PM $ 0.449
+0.00%
$ 75.28 million $ 922,377
6:42 PM $ 0.449
+0.00%
$ 75.28 million $ 922,381
6:41 PM $ 0.449
+0.00%
$ 75.28 million $ 922,381
6:40 PM $ 0.449
+0.00%
$ 75.28 million $ 922,389
6:39 PM $ 0.449
+0.00%
$ 75.28 million $ 922,387
6:38 PM $ 0.449
+0.00%
$ 75.28 million $ 922,387
6:37 PM $ 0.449
+0.00%
$ 75.28 million $ 922,388
6:36 PM $ 0.449
+0.00%
$ 75.28 million $ 922,388
6:35 PM $ 0.449
+0.01%
$ 75.28 million $ 922,395
6:34 PM $ 0.449
+0.00%
$ 75.28 million $ 922,395
6:33 PM $ 0.449
+0.00%
$ 75.28 million $ 922,394
6:32 PM $ 0.449
+0.00%
$ 75.28 million $ 922,394