Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MAG7.ssi Historical Data

MAG7.SSI Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 27, 2026 $0.517
-1.80%
$86.78 million $618,180
Apr 26, 2026 $0.527
+1.17%
$88.36 million $222,804
Apr 25, 2026 $0.52
-0.40%
$87.34 million $82,767
Apr 24, 2026 $0.523
-0.07%
$87.7 million $311,401
Apr 23, 2026 $0.523
-0.52%
$87.76 million $793,694
Apr 22, 2026 $0.526
+1.85%
$88.15 million $503,034
Apr 21, 2026 $0.516
+0.14%
$86.61 million $803,074
Apr 20, 2026 $0.515
+2.29%
$86.48 million $789,330
Apr 19, 2026 $0.504
-2.53%
$84.55 million $596,957
Apr 18, 2026 $0.517
-2.69%
$86.74 million $334,058
Apr 17, 2026 $0.531
+1.74%
$89.14 million $1.13 million
Apr 16, 2026 $0.522
+2.09%
$87.62 million $938,668
Apr 15, 2026 $0.511
+1.61%
$85.83 million $713,389
Apr 14, 2026 $0.503
-1.43%
$84.46 million $773,424
Apr 13, 2026 $0.511
+4.99%
$85.69 million $810,882
Apr 12, 2026 $0.486
-3.13%
$81.62 million $580,681
Apr 11, 2026 $0.502
-0.14%
$84.27 million $426,270
Apr 10, 2026 $0.503
+1.29%
$84.37 million $562,762
Apr 9, 2026 $0.496
+0.64%
$83.29 million $929,345
Apr 8, 2026 $0.493
-2.68%
$82.76 million $890,909
Apr 7, 2026 $0.507
+5.75%
$85.04 million $1.51 million
Apr 6, 2026 $0.479
-0.88%
$80.42 million $954,829
Apr 5, 2026 $0.483
+1.27%
$81.13 million $711,514
Apr 4, 2026 $0.477
+0.65%
$80.05 million $151,006
Apr 3, 2026 $0.474
+0.66%
$79.53 million $337,011
Apr 2, 2026 $0.471
-2.89%
$79.01 million $1.08 million
Apr 1, 2026 $0.485
+0.55%
$81.36 million $996,287
Mar 31, 2026 $0.482
+1.51%
$80.92 million $1.59 million
Mar 30, 2026 $0.475
+1.01%
$79.71 million $1.16 million
Mar 29, 2026 $0.47
-0.98%
$78.92 million $483,181
Mar 28, 2026 $0.475
+0.49%
$79.69 million $441,895
Mar 27, 2026 $0.473
-3.64%
$79.3 million $635,165
Mar 26, 2026 $0.49
-4.12%
$82.3 million $779,947
Mar 25, 2026 $0.512
+1.11%
$85.84 million $727,768
Mar 24, 2026 $0.506
-0.03%
$84.9 million $918,113
Mar 23, 2026 $0.506
+3.77%
$84.92 million $2.05 million
Mar 22, 2026 $0.488
-1.18%
$81.83 million $880,089
Mar 21, 2026 $0.493
-2.71%
$82.81 million $338,121
Mar 20, 2026 $0.507
+0.61%
$85.11 million $785,339
Mar 19, 2026 $0.504
-1.77%
$84.6 million $1.08 million
Mar 18, 2026 $0.513
-4.51%
$86.13 million $1.08 million
Mar 17, 2026 $0.537
-1.10%
$90.19 million $1.12 million
Mar 16, 2026 $0.543
+4.73%
$91.2 million $1.44 million
Mar 15, 2026 $0.519
+2.89%
$87.08 million $699,256
Mar 14, 2026 $0.504
+0.01%
$84.64 million $238,489
Mar 13, 2026 $0.504
+0.76%
$84.63 million $1.25 million
Mar 12, 2026 $0.5
+0.31%
$83.99 million $1.64 million
Mar 11, 2026 $0.499
+0.51%
$83.7 million $1.38 million
Mar 10, 2026 $0.495
+1.69%
$83.31 million $34,732
Mar 9, 2026 $0.487
+3.13%
$81.75 million $34,698