Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MAG7.ssi Historical Data

MAG7.SSI Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 17, 2026 $0.739
+0.56%
$124.79 million $38,447
Jan 16, 2026 $0.735
-0.10%
$124.57 million $43,370
Jan 15, 2026 $0.736
-2.79%
$124.37 million $47,305
Jan 14, 2026 $0.758
+0.45%
$127.94 million $62,932
Jan 13, 2026 $0.753
+5.77%
$127.17 million $50,570
Jan 12, 2026 $0.712
-0.36%
$120.24 million $66,459
Jan 11, 2026 $0.714
+0.19%
$120.67 million $62,338
Jan 10, 2026 $0.713
+0.16%
$120.4 million $59,590
Jan 9, 2026 $0.712
-1.20%
$120.25 million $59,149
Jan 8, 2026 $0.72
-0.57%
$121.72 million $56,089
Jan 7, 2026 $0.726
-3.00%
$122.74 million $52,600
Jan 6, 2026 $0.746
-0.75%
$126.55 million $55,857
Jan 5, 2026 $0.752
+4.51%
$127.05 million $44,736
Jan 4, 2026 $0.721
+2.20%
$121.9 million $45,161
Jan 3, 2026 $0.706
-0.24%
$119.21 million $41,899
Jan 2, 2026 $0.706
+4.95%
$119.32 million $46,238
Jan 1, 2026 $0.673
+2.03%
$114.02 million $87,172
Dec 31, 2025 $0.659
-1.43%
$111.75 million $85,919
Dec 30, 2025 $0.668
+0.72%
$113.13 million $82,660
Dec 29, 2025 $0.664
-0.71%
$112.37 million $83,017
Dec 28, 2025 $0.668
+0.25%
$113.26 million $75,143
Dec 27, 2025 $0.665
+0.90%
$112.91 million $73,994
Dec 26, 2025 $0.659
+0.13%
$111.75 million $76,136
Dec 25, 2025 $0.661
-1.10%
$111.48 million $70,230
Dec 24, 2025 $0.668
-0.35%
$113.12 million $66,898
Dec 23, 2025 $0.67
-1.24%
$113.58 million $65,437
Dec 22, 2025 $0.679
+0.11%
$115 million $60,688
Dec 21, 2025 $0.677
-0.45%
$114.78 million $54,659
Dec 20, 2025 $0.68
+0.13%
$115.29 million $52,373
Dec 19, 2025 $0.681
+4.91%
$115.51 million $55,337
Dec 18, 2025 $0.65
-1.62%
$110.08 million $109,611
Dec 17, 2025 $0.66
-2.76%
$111.91 million $79,333
Dec 16, 2025 $0.682
+1.30%
$115.06 million $73,210
Dec 15, 2025 $0.671
-3.49%
$114.09 million $67,995
Dec 14, 2025 $0.698
-1.39%
$117.81 million $62,794
Dec 13, 2025 $0.708
+0.42%
$120.05 million $61,186
Dec 12, 2025 $0.705
-2.92%
$119.54 million $59,872
Dec 11, 2025 $0.727
-1.73%
$123.14 million $56,362
Dec 10, 2025 $0.739
-0.76%
$125.31 million $49,207
Dec 9, 2025 $0.745
+3.17%
$126.25 million $45,240
Dec 8, 2025 $0.722
+2.01%
$122.38 million $33,190
Dec 7, 2025 $0.707
-0.14%
$119.87 million $29,840
Dec 6, 2025 $0.709
+0.29%
$120.09 million $21,381
Dec 5, 2025 $0.707
-3.53%
$119.74 million $21,455
Dec 4, 2025 $0.732
-2.17%
$124.11 million $617,476
Dec 3, 2025 $0.749
+3.17%
$126.86 million $614,200
Dec 2, 2025 $0.726
+7.74%
$122.96 million $587,887
Dec 1, 2025 $0.673
-7.05%
$114.06 million $537,028
Nov 30, 2025 $0.729
+0.87%
$122.71 million $562,560
Nov 29, 2025 $0.723
-0.71%
$122.42 million $555,326