MAG7.ssi Historical Data

MAG7.SSI Page 7
Download
Date Close Price change Market cap Trading volume
Jul 1, 2025 $ 0.739
-3.38%
$ 131.64 million $ 99,462
Jun 30, 2025 $ 0.765
+0.54%
$ 136.34 million $ 95,601
Jun 29, 2025 $ 0.761
+1.29%
$ 135.61 million $ 88,737
Jun 28, 2025 $ 0.752
+1.21%
$ 134.53 million $ 93,908
Jun 27, 2025 $ 0.744
+0.44%
$ 133.09 million $ 93,156
Jun 26, 2025 $ 0.741
-1.56%
$ 132.51 million $ 83,502
Jun 25, 2025 $ 0.752
+0.45%
$ 135.1 million $ 81,015
Jun 24, 2025 $ 0.749
+0.92%
$ 135.01 million $ 96,718
Jun 23, 2025 $ 0.743
+6.86%
$ 133.87 million $ 109,292
Jun 22, 2025 $ 0.694
-2.62%
$ 125.18 million $ 116,854
Jun 21, 2025 $ 0.712
-2.78%
$ 128.88 million $ 121,248
Jun 20, 2025 $ 0.733
-2.42%
$ 132.57 million $ 146,935
Jun 19, 2025 $ 0.751
-0.33%
$ 136.29 million $ 141,219
Jun 18, 2025 $ 0.753
-0.18%
$ 136.65 million $ 159,150
Jun 17, 2025 $ 0.753
-2.61%
$ 137.17 million $ 169,116
Jun 16, 2025 $ 0.777
+1.60%
$ 142.06 million $ 152,481
Jun 15, 2025 $ 0.765
+1.05%
$ 139.82 million $ 160,810
Jun 14, 2025 $ 0.757
-1.24%
$ 138.37 million $ 149,510
Jun 13, 2025 $ 0.766
-1.82%
$ 140.11 million $ 172,483
Jun 12, 2025 $ 0.78
-3.96%
$ 143.2 million $ 156,757
Jun 11, 2025 $ 0.813
-0.60%
$ 149.11 million $ 151,514
Jun 10, 2025 $ 0.818
+0.70%
$ 151.04 million $ 143,624
Jun 9, 2025 $ 0.813
+4.09%
$ 150.06 million $ 145,797
Jun 8, 2025 $ 0.78
+0.69%
$ 144.08 million $ 123,642
Jun 7, 2025 $ 0.775
+1.18%
$ 143.12 million $ 132,401
Jun 6, 2025 $ 0.766
+3.63%
$ 141.46 million $ 151,029
Jun 5, 2025 $ 0.739
-5.92%
$ 136.51 million $ 130,964
Jun 4, 2025 $ 0.786
-0.67%
$ 145.11 million $ 116,965
Jun 3, 2025 $ 0.791
+0.21%
$ 146.08 million $ 123,247
Jun 2, 2025 $ 0.789
+0.44%
$ 145.76 million $ 140,861
Jun 1, 2025 $ 0.786
+0.34%
$ 145.1 million $ 139,584
May 31, 2025 $ 0.783
-0.25%
$ 144.58 million $ 139,256
May 30, 2025 $ 0.785
-4.08%
$ 144.94 million $ 144,304
May 29, 2025 $ 0.819
-1.48%
$ 151.23 million $ 149,902
May 28, 2025 $ 0.831
-1.18%
$ 153.5 million $ 133,365
May 27, 2025 $ 0.841
+1.01%
$ 160.89 million $ 144,172
May 26, 2025 $ 0.833
+0.58%
$ 159.29 million $ 128,238
May 25, 2025 $ 0.828
-0.50%
$ 158.37 million $ 150,021
May 24, 2025 $ 0.833
+0.35%
$ 159.33 million $ 131,330
May 23, 2025 $ 0.827
-3.90%
$ 158.57 million $ 153,704
May 22, 2025 $ 0.86
+2.04%
$ 165 million $ 77,039
May 21, 2025 $ 0.843
+3.25%
$ 161.69 million $ 93,754
May 20, 2025 $ 0.82
+0.98%
$ 157.34 million $ 61,445
May 19, 2025 $ 0.813
-0.94%
$ 155.84 million $ 59,569
May 18, 2025 $ 0.82
+2.56%
$ 157.32 million $ 86,651
May 17, 2025 $ 0.8
-1.67%
$ 153.4 million $ 79,515
May 16, 2025 $ 0.813
-0.04%
$ 156 million $ 67,132
May 15, 2025 $ 0.813
-2.82%
$ 155.91 million $ 82,631
May 14, 2025 $ 0.836
-1.78%
$ 160.41 million $ 58,754
May 13, 2025 $ 0.852
+2.66%
$ 163.34 million $ 54,803