Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Spring Development Bank Token Historical Data

SDB Page 4
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 24, 2026 $0.0013
+5.69%
$52 million $11,117
Apr 23, 2026 $0.00123
-5.38%
$49.2 million $14,413
Apr 22, 2026 $0.00136
-2.23%
$52 million $15,434
Apr 21, 2026 $0.00139
-0.22%
$55.56 million $7,211
Apr 20, 2026 $0.00139
-0.57%
$55.68 million $16,809
Apr 19, 2026 $0.0014
+1.45%
$56 million $9,323
Apr 18, 2026 $0.00138
-1.36%
$55.12 million $26,603
Apr 17, 2026 $0.0014
+1.16%
$55.88 million $12,237
Apr 16, 2026 $0.00138
+1.69%
$55.24 million $8,830
Apr 15, 2026 $0.00136
-0.88%
$54.32 million $11,827
Apr 14, 2026 $0.00137
-2.14%
$54.8 million $32,029
Apr 13, 2026 $0.0014
-0.92%
$56 million $7,086
Apr 12, 2026 $0.00141
-0.77%
$56.52 million $3,591
Apr 11, 2026 $0.00142
+3.19%
$56.96 million $14,980
Apr 10, 2026 $0.00143
-0.35%
$57.28 million $12,350
Apr 9, 2026 $0.00144
-2.11%
$57.48 million $7,331
Apr 8, 2026 $0.00147
+0.34%
$58.72 million $24,195
Apr 7, 2026 $0.00146
-3.69%
$58.52 million $5,047
Apr 6, 2026 $0.00152
+1.27%
$60.76 million $8,882
Apr 5, 2026 $0.0015
+0.13%
$60 million $4,400
Apr 4, 2026 $0.0015
-3.35%
$59.92 million $7,357
Apr 3, 2026 $0.00155
+3.33%
$62 million $4,168
Apr 2, 2026 $0.0015
-1.77%
$60 million $6,462
Apr 1, 2026 $0.00153
+0.00%
$61.08 million $5,038
Mar 31, 2026 $0.00153
-2.12%
$61.08 million $7,283
Mar 30, 2026 $0.00156
+0.13%
$62.4 million $3,617
Mar 29, 2026 $0.00156
-0.70%
$62.32 million $9,795
Mar 28, 2026 $0.00157
-0.95%
$62.76 million $3,355
Mar 27, 2026 $0.00158
-0.81%
$63.36 million $6,720
Mar 26, 2026 $0.0016
-1.54%
$63.88 million $2,627
Mar 25, 2026 $0.00162
+1.44%
$64.88 million $7,430
Mar 24, 2026 $0.0016
-0.68%
$63.96 million $2,321
Mar 23, 2026 $0.00161
-0.62%
$64.4 million $5,703
Mar 22, 2026 $0.00162
-2.06%
$64.8 million $5,322
Mar 21, 2026 $0.00165
+1.29%
$66.16 million $5,537
Mar 20, 2026 $0.00163
+2.06%
$65.32 million $24,795
Mar 19, 2026 $0.0016
-2.68%
$64 million $13,013
Mar 18, 2026 $0.00164
+4.51%
$65.76 million $9,064
Mar 17, 2026 $0.00163
-3.82%
$65.4 million $9,678
Mar 16, 2026 $0.0017
+3.03%
$68 million $5,609
Mar 15, 2026 $0.00165
-2.37%
$66 million $15,325
Mar 14, 2026 $0.00169
-0.71%
$67.6 million $47,913
Mar 13, 2026 $0.0017
-0.87%
$68.08 million $3,967
Mar 12, 2026 $0.00172
-0.98%
$68.68 million $4,174
Mar 11, 2026 $0.00173
-0.86%
$69.36 million $16,084
Mar 10, 2026 $0.00175
+1.98%
$69.96 million $827
Mar 9, 2026 $0.00171
-0.29%
$68.6 million $2,782
Mar 8, 2026 $0.00172
+0.00%
$68.8 million $1,599
Mar 7, 2026 $0.00172
-2.60%
$68.8 million $3,127
Mar 6, 2026 $0.00177
-0.17%
$70.64 million $6,161