NuScale Power (Reality Tokenized) Historical Data

rSMR Page 2
Download
Date Close Price change Market cap Trading volume
5:32 PM $ 10.93
+0.00%
$ 2,384 $ 271.16 million
5:31 PM $ 10.95
-0.09%
$ 2,384 $ 270.65 million
5:30 PM $ 10.96
+0.00%
$ 2,384 $ 270.01 million
5:29 PM $ 10.96
+0.00%
$ 2,386 $ 270.01 million
5:28 PM $ 10.97
+0.09%
$ 2,386 $ 270.01 million
5:27 PM $ 10.96
-0.09%
$ 2,386 $ 269.16 million
5:26 PM $ 10.97
-0.09%
$ 2,386 $ 269.16 million
5:25 PM $ 10.98
-0.09%
$ 2,386 $ 268.6 million
5:24 PM $ 10.99
+0.00%
$ 2,393 $ 268.6 million
5:23 PM $ 10.98
+0.00%
$ 2,393 $ 268.13 million
5:22 PM $ 10.98
+0.09%
$ 2,393 $ 268.13 million
5:21 PM $ 10.97
+0.00%
$ 2,393 $ 267.31 million
5:20 PM $ 10.97
+0.00%
$ 2,393 $ 266.41 million
5:19 PM $ 10.97
+0.00%
$ 2,388 $ 266.41 million
5:18 PM $ 10.97
+0.09%
$ 2,388 $ 265.77 million
5:17 PM $ 10.96
-0.09%
$ 2,388 $ 265.77 million
5:16 PM $ 10.97
+0.09%
$ 2,388 $ 265.77 million
5:15 PM $ 10.96
+0.00%
$ 2,388 $ 264.61 million
5:14 PM $ 10.96
-0.09%
$ 2,386 $ 264.61 million
5:13 PM $ 10.97
-0.09%
$ 2,386 $ 263.72 million
5:12 PM $ 10.98
+0.09%
$ 2,386 $ 263.72 million
5:11 PM $ 10.97
+0.09%
$ 2,386 $ 263.42 million
5:10 PM $ 10.96
-0.09%
$ 2,386 $ 263.42 million
5:09 PM $ 10.96
+0.00%
$ 2,386 $ 261.57 million
5:08 PM $ 10.97
-0.09%
$ 2,386 $ 260.26 million
5:07 PM $ 10.99
+0.09%
$ 2,386 $ 260.26 million
5:06 PM $ 10.97
-0.18%
$ 2,386 $ 258.9 million
5:05 PM $ 10.99
+0.00%
$ 2,386 $ 258.9 million
5:04 PM $ 10.99
+0.18%
$ 2,393 $ 258.9 million
5:03 PM $ 10.97
+0.09%
$ 2,393 $ 257.81 million
5:02 PM $ 10.96
+0.00%
$ 2,393 $ 257.81 million
5:01 PM $ 10.96
+0.09%
$ 2,393 $ 257.48 million
5:00 PM $ 10.95
+0.18%
$ 2,393 $ 257.48 million
4:59 PM $ 10.93
+0.00%
$ 2,380 $ 256.48 million
4:58 PM $ 10.93
+0.09%
$ 2,380 $ 256.48 million
4:57 PM $ 10.91
+0.09%
$ 2,380 $ 255.61 million
4:56 PM $ 10.91
+0.09%
$ 2,380 $ 254.59 million
4:55 PM $ 10.9
-0.09%
$ 2,380 $ 254.59 million
4:54 PM $ 10.91
-0.09%
$ 2,375 $ 254.34 million
4:53 PM $ 10.92
-0.18%
$ 2,375 $ 254.34 million
4:52 PM $ 10.94
-0.18%
$ 2,375 $ 254.34 million
4:51 PM $ 10.96
+0.37%
$ 2,375 $ 253.16 million
4:50 PM $ 10.93
+0.00%
$ 2,375 $ 253.16 million
4:49 PM $ 10.93
+0.09%
$ 2,380 $ 252.22 million
4:48 PM $ 10.92
+0.00%
$ 2,380 $ 252.22 million
4:47 PM $ 10.92
+0.00%
$ 2,380 $ 252.22 million
4:46 PM $ 10.92
-0.09%
$ 2,380 $ 251.09 million
4:45 PM $ 10.93
-0.18%
$ 2,380 $ 251.09 million
4:44 PM $ 10.95
+0.09%
$ 2,384 $ 251.09 million
4:43 PM $ 10.94
-0.09%
$ 2,384 $ 250.61 million