Version Historical Data

V Page 12
Download
Date Close Price change Market cap Trading volume
Jun 21, 2017 $0.00137
+0.00%
$-- $2,678
Jun 20, 2017 $0.00157
+0.00%
$-- $2,754
Jun 19, 2017 $0.00135
+0.00%
$-- $2,617
Jun 18, 2017 $0.00107
+0.00%
$-- $2,540
Jun 17, 2017 $0.00125
+0.00%
$-- $2,655
Jun 16, 2017 $0.0011
+0.00%
$-- $2,509
Jun 15, 2017 $0.00112
+0.00%
$-- $2,442
Jun 14, 2017 $0.00128
+0.00%
$-- $2,467
Jun 13, 2017 $0.00161
+0.00%
$-- $2,713
Jun 12, 2017 $0.00177
+0.00%
$-- $2,657
Jun 11, 2017 $0.00115
+0.00%
$-- $2,973
Jun 10, 2017 $0.00109
+0.00%
$-- $2,900
Jun 9, 2017 $0.0015
+0.00%
$-- $2,811
Jun 8, 2017 $0.00136
+0.00%
$-- $2,799
Jun 7, 2017 $0.00131
+0.00%
$-- $2,692
Jun 6, 2017 $0.00141
+0.00%
$-- $2,870
Jun 5, 2017 $0.00128
+0.00%
$-- $2,705
Jun 4, 2017 $0.00131
+0.00%
$-- $2,524
Jun 3, 2017 $0.00142
+0.00%
$-- $2,545
Jun 2, 2017 $0.00145
+0.00%
$-- $2,493
Jun 1, 2017 $0.000949
+0.00%
$-- $2,413
Download